Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

11.37 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 12.23 12.51 12.23 12.51 372,381 +0.32(+2.62%)
Mar 27, 2024 12.06 12.22 11.93 12.19 421,774 +0.23(+1.92%)
Mar 26, 2024 12.04 12.08 11.92 11.96 283,143 -0.05(-0.41%)
Mar 25, 2024 12.09 12.19 11.95 12.01 234,433 -0.06(-0.50%)
Mar 22, 2024 12.44 12.44 12.05 12.07 281,165 -0.32(-2.57%)
Mar 21, 2024 12.41 12.52 12.36 12.39 349,993 +0.04(+0.32%)
Mar 20, 2024 11.99 12.40 11.97 12.35 226,041 +0.29(+2.40%)
Mar 19, 2024 11.87 12.07 11.87 12.06 180,609 +0.18(+1.51%)
Mar 18, 2024 11.92 12.02 11.88 11.88 284,315 -0.01(-0.08%)
Mar 15, 2024 11.99 12.11 11.78 11.89 593,922 -0.16(-1.32%)
Mar 14, 2024 12.37 12.37 11.98 12.05 300,075 -0.28(-2.26%)
Mar 13, 2024 12.15 12.34 12.11 12.33 346,699 +0.12(+0.98%)
Mar 12, 2024 12.01 12.24 11.93 12.21 304,342 +0.15(+1.24%)
Mar 11, 2024 12.07 12.14 11.98 12.06 214,291 -0.07(-0.58%)
Mar 08, 2024 12.18 12.34 11.95 12.13 288,090 +0.12(+1.00%)
Mar 07, 2024 12.19 12.31 11.86 12.01 486,386 -0.03(-0.25%)
Mar 06, 2024 12.16 12.27 11.96 12.04 344,104 -0.12(-0.98%)
Mar 05, 2024 12.41 12.44 12.16 12.16 342,598 -0.11(-0.89%)
Mar 04, 2024 12.15 12.43 12.15 12.27 245,318 +0.09(+0.74%)
Mar 01, 2024 12.22 12.24 12.12 12.18 287,508 -0.06(-0.49%)
Feb 29, 2024 12.27 12.30 12.13 12.24 253,547 +0.11(+0.90%)
Feb 28, 2024 12.08 12.23 12.08 12.13 200,941 -0.06(-0.49%)
Feb 27, 2024 12.21 12.31 12.19 12.19 313,818 +0.05(+0.41%)
Feb 26, 2024 12.15 12.20 12.08 12.14 268,089 -0.08(-0.65%)
Feb 23, 2024 12.32 12.33 12.15 12.22 299,676 -0.12(-0.97%)
Feb 22, 2024 12.28 12.38 12.22 12.34 276,170 +0.01(+0.08%)
Feb 21, 2024 12.30 12.40 12.24 12.33 231,973 +0.04(+0.32%)
Feb 20, 2024 12.24 12.32 12.12 12.29 304,936 -0.09(-0.72%)
Feb 16, 2024 12.43 12.52 12.30 12.38 334,157 -0.17(-1.35%)
Feb 15, 2024 12.48 12.63 12.41 12.55 308,091 +0.20(+1.61%)
Feb 14, 2024 12.49 12.50 12.30 12.35 239,417 -0.07(-0.56%)
Feb 13, 2024 12.37 12.53 12.12 12.42 322,291 -0.26(-2.04%)
Feb 12, 2024 12.68 12.77 12.60 12.68 301,282 +0.06(+0.47%)
Feb 09, 2024 12.51 12.64 12.37 12.62 336,611 +0.05(+0.40%)
Feb 08, 2024 12.62 12.69 12.45 12.57 439,512 -0.05(-0.39%)
Feb 07, 2024 12.79 12.79 12.60 12.62 426,588 -0.14(-1.09%)
Feb 06, 2024 12.80 12.85 12.73 12.76 298,687 -0.13(-1.00%)
Feb 05, 2024 12.92 13.03 12.74 12.89 503,952 -0.03(-0.23%)
Feb 02, 2024 12.92 12.98 12.84 12.92 829,956 -0.08(-0.61%)
Feb 01, 2024 12.89 13.01 12.74 12.99 578,284 +0.20(+1.55%)
Jan 31, 2024 12.88 12.96 12.71 12.80 809,322 -0.08(-0.62%)
Jan 30, 2024 12.76 12.89 12.69 12.88 341,042 +0.25(+1.96%)
Jan 29, 2024 12.68 12.68 12.53 12.63 165,765 -0.04(-0.31%)
Jan 26, 2024 12.72 12.76 12.61 12.67 187,047 +0.03(+0.24%)
Jan 25, 2024 12.64 12.69 12.51 12.64 186,077 +0.21(+1.67%)
Jan 24, 2024 12.67 12.72 12.38 12.43 234,997 -0.13(-1.03%)
Jan 23, 2024 12.67 12.71 12.49 12.56 207,006 -0.06(-0.47%)
Jan 22, 2024 12.65 12.76 12.55 12.62 288,089 +0.05(+0.39%)
Jan 19, 2024 12.48 12.61 12.32 12.57 373,768 +0.17(+1.36%)
Jan 18, 2024 12.25 12.42 12.14 12.40 358,482 +0.18(+1.46%)
Jan 17, 2024 11.98 12.24 11.98 12.22 375,719 +0.04(+0.33%)
Jan 16, 2024 12.20 12.23 12.00 12.18 623,661 +0.23(+1.91%)
Jan 12, 2024 12.02 12.10 11.84 11.95 256,450 +0.08(+0.67%)
Jan 11, 2024 11.52 11.88 11.46 11.87 1,596,375 +0.41(+3.54%)
Jan 10, 2024 11.54 11.61 11.45 11.47 314,375 -0.08(-0.69%)
Jan 09, 2024 11.62 11.65 11.54 11.55 168,585 -0.23(-1.93%)
Jan 08, 2024 11.58 11.78 11.56 11.78 146,141 +0.22(+1.89%)
Jan 05, 2024 11.59 11.77 11.51 11.56 197,179 -0.15(-1.27%)
Jan 04, 2024 11.87 11.89 11.71 11.71 195,937 -0.13(-1.09%)
Jan 03, 2024 11.93 11.93 11.80 11.84 248,868 -0.19(-1.57%)
Jan 02, 2024 12.10 12.20 11.98 12.02 301,861 -0.11(-0.90%)
Dec 29, 2023 12.34 12.34 12.13 12.13 298,814 -0.18(-1.44%)
Dec 28, 2023 12.18 12.32 12.13 12.31 204,984 +0.06(+0.48%)
Dec 27, 2023 12.19 12.28 12.10 12.25 259,094 +0.04(+0.32%)
Dec 26, 2023 12.09 12.23 12.06 12.21 198,156 +0.13(+1.06%)
Dec 22, 2023 12.20 12.26 12.08 12.08 268,905 -0.02(-0.16%)
Dec 21, 2023 12.16 12.20 11.97 12.10 326,245 +0.06(+0.49%)
Dec 20, 2023 12.31 12.47 12.04 12.04 610,698 -0.24(-1.93%)
Dec 19, 2023 12.17 12.30 12.11 12.28 616,597 +0.20(+1.63%)
Dec 18, 2023 12.17 12.17 11.97 12.08 558,921 -0.09(-0.73%)
Dec 15, 2023 12.18 12.19 12.06 12.17 1,267,633 -0.03(-0.24%)
Dec 14, 2023 12.11 12.21 12.00 12.20 480,789 +0.27(+2.23%)
Dec 13, 2023 11.49 11.98 11.41 11.93 455,330 +0.44(+3.87%)
Dec 12, 2023 11.50 11.62 11.40 11.49 351,657 +0.01(+0.09%)
Dec 11, 2023 11.41 11.53 11.33 11.48 324,804 +0.09(+0.78%)
Dec 08, 2023 11.23 11.39 11.19 11.39 275,878 +0.11(+0.96%)
Dec 07, 2023 11.12 11.33 11.09 11.28 278,461 +0.16(+1.42%)
Dec 06, 2023 11.19 11.32 11.11 11.13 332,877 -0.05(-0.44%)
Dec 05, 2023 11.18 11.23 11.13 11.17 315,229 -0.07(-0.61%)
Dec 04, 2023 10.97 11.25 10.97 11.24 332,268 +0.20(+1.79%)
Dec 01, 2023 10.70 11.07 10.68 11.05 465,794 +0.27(+2.47%)
Nov 30, 2023 10.79 10.97 10.73 10.78 3,344,372 +0.06(+0.55%)
Nov 29, 2023 10.95 11.02 10.71 10.72 325,669 -0.11(-1.00%)
Nov 28, 2023 10.90 10.94 10.80 10.83 297,320 -0.05(-0.45%)
Nov 27, 2023 10.94 11.04 10.88 10.88 412,960 -0.09(-0.81%)
Nov 24, 2023 10.92 10.99 10.85 10.97 222,768 +0.08(+0.72%)
Nov 22, 2023 10.87 10.95 10.84 10.89 330,733 +0.12(+1.10%)
Nov 21, 2023 10.74 10.82 10.71 10.77 363,035 -0.02(-0.18%)
Nov 20, 2023 10.78 10.88 10.70 10.79 244,290 +0.00(+0.00%)
Nov 17, 2023 10.86 10.88 10.78 10.79 387,056 +0.02(+0.18%)
Nov 16, 2023 10.89 10.94 10.75 10.77 339,610 -0.08(-0.73%)
Nov 15, 2023 10.83 10.96 10.76 10.85 559,733 +0.05(+0.46%)
Nov 14, 2023 10.67 10.88 10.66 10.80 308,795 +0.48(+4.67%)
Nov 13, 2023 10.14 10.34 10.10 10.32 332,495 +0.13(+1.26%)
Nov 10, 2023 10.21 10.22 10.08 10.19 331,624 +0.07(+0.68%)
Nov 09, 2023 10.20 10.25 10.05 10.12 318,751 -0.05(-0.48%)
Nov 08, 2023 10.22 10.26 10.12 10.17 158,285 -0.05(-0.48%)
Nov 07, 2023 10.53 10.53 10.18 10.22 243,001 -0.30(-2.90%)
Nov 06, 2023 10.72 10.72 10.46 10.52 390,454 -0.19(-1.74%)
Nov 03, 2023 10.47 10.77 10.43 10.71 644,193 +0.39(+3.81%)
Nov 02, 2023 9.983 10.40 9.963 10.32 541,236 +0.55(+5.64%)
Nov 01, 2023 9.678 9.796 9.314 9.767 365,952 +0.02(+0.20%)
Oct 31, 2023 9.561 9.757 9.497 9.747 275,552 +0.25(+2.68%)
Oct 30, 2023 9.424 9.511 9.355 9.492 303,441 +0.17(+1.79%)
Oct 27, 2023 9.796 9.806 9.296 9.326 446,572 -0.43(-4.42%)
Oct 26, 2023 9.140 10.10 9.130 9.757 1,977,560 +0.68(+7.44%)
Oct 25, 2023 9.012 9.110 8.993 9.081 193,430 -0.05(-0.54%)
Oct 24, 2023 9.159 9.198 9.091 9.130 232,485 +0.08(+0.87%)
Oct 23, 2023 9.110 9.238 9.051 9.051 364,241 -0.15(-1.60%)
Oct 20, 2023 9.492 9.571 9.198 9.198 282,884 -0.25(-2.69%)
Oct 19, 2023 9.541 9.683 9.453 9.453 430,990 -0.15(-1.53%)
Oct 18, 2023 9.708 9.727 9.580 9.600 182,615 -0.19(-1.90%)
Oct 17, 2023 9.610 9.904 9.610 9.786 338,305 +0.13(+1.32%)
Oct 16, 2023 9.541 9.659 9.473 9.659 324,908 +0.21(+2.18%)
Oct 13, 2023 9.522 9.522 9.350 9.453 274,258 -0.03(-0.31%)
Oct 12, 2023 9.561 9.561 9.394 9.482 283,486 -0.09(-0.92%)
Oct 11, 2023 9.355 9.580 9.355 9.571 183,668 +0.25(+2.73%)
Oct 10, 2023 9.257 9.384 9.257 9.316 181,758 +0.06(+0.63%)
Oct 09, 2023 9.091 9.316 9.091 9.257 141,911 +0.13(+1.39%)
Oct 06, 2023 9.110 9.228 9.032 9.130 218,305 -0.03(-0.32%)
Oct 05, 2023 9.012 9.179 9.012 9.159 312,552 +0.16(+1.74%)
Oct 04, 2023 9.002 9.110 8.900 9.002 334,979 +0.01(+0.11%)
Oct 03, 2023 9.140 9.149 8.885 8.993 344,880 -0.17(-1.82%)
Oct 02, 2023 9.384 9.384 9.071 9.159 474,734 -0.24(-2.50%)
Sep 29, 2023 9.550 9.550 9.316 9.394 345,813 -0.04(-0.41%)
Sep 28, 2023 9.404 9.502 9.394 9.433 355,371 +0.05(+0.52%)
Sep 27, 2023 9.306 9.433 9.287 9.385 344,917 +0.16(+1.69%)
Sep 26, 2023 9.385 9.443 9.204 9.228 214,551 -0.20(-2.07%)
Sep 25, 2023 9.433 9.453 9.399 9.424 220,145 -0.04(-0.41%)
Sep 22, 2023 9.560 9.648 9.463 9.463 245,379 -0.09(-0.92%)
Sep 21, 2023 9.658 9.697 9.550 9.550 361,506 -0.16(-1.61%)
Sep 20, 2023 9.804 9.851 9.697 9.706 191,989 -0.02(-0.20%)
Sep 19, 2023 9.658 9.745 9.609 9.726 232,521 +0.11(+1.12%)
Sep 18, 2023 9.726 9.745 9.604 9.619 474,400 -0.12(-1.20%)
Sep 15, 2023 9.716 9.750 9.677 9.736 751,492 -0.05(-0.50%)
Sep 14, 2023 9.765 9.824 9.741 9.784 244,054 +0.09(+0.91%)
Sep 13, 2023 9.628 9.726 9.628 9.697 250,295 +0.07(+0.71%)
Sep 12, 2023 9.658 9.667 9.589 9.628 312,840 -0.04(-0.40%)
Sep 11, 2023 9.667 9.702 9.589 9.667 229,141 +0.04(+0.41%)
Sep 08, 2023 9.628 9.716 9.619 9.628 271,859 -0.01(-0.10%)
Sep 07, 2023 9.697 9.770 9.589 9.638 619,097 -0.07(-0.70%)
Sep 06, 2023 9.677 9.716 9.589 9.706 213,444 +0.09(+0.91%)
Sep 05, 2023 9.609 9.677 9.580 9.619 258,351 -0.09(-0.90%)
Sep 01, 2023 9.775 9.872 9.697 9.706 227,958 -0.01(-0.10%)
Aug 31, 2023 9.687 9.765 9.687 9.716 259,931 +0.03(+0.30%)
Aug 30, 2023 9.609 9.716 9.609 9.687 232,049 +0.05(+0.50%)
Aug 29, 2023 9.541 9.658 9.459 9.638 278,720 +0.12(+1.22%)
Aug 28, 2023 9.260 9.536 9.260 9.522 271,332 +0.22(+2.40%)
Aug 25, 2023 9.405 9.464 9.298 9.298 153,217 -0.07(-0.73%)
Aug 24, 2023 9.337 9.517 9.328 9.366 256,435 -0.01(-0.10%)
Aug 23, 2023 9.260 9.396 9.250 9.376 258,132 +0.16(+1.69%)
Aug 22, 2023 9.279 9.289 9.201 9.221 244,552 +0.00(+0.00%)
Aug 21, 2023 9.444 9.444 9.201 9.221 358,712 -0.24(-2.57%)
Aug 18, 2023 9.454 9.524 9.396 9.464 615,206 -0.07(-0.71%)
Aug 17, 2023 9.765 9.790 9.532 9.532 214,532 -0.18(-1.90%)
Aug 16, 2023 9.804 9.911 9.716 9.716 247,473 -0.09(-0.89%)
Aug 15, 2023 9.881 9.988 9.784 9.804 272,848 -0.15(-1.46%)
Aug 14, 2023 9.979 10.07 9.940 9.949 211,555 -0.13(-1.25%)
Aug 11, 2023 10.18 10.23 10.07 10.08 218,644 -0.12(-1.14%)
Aug 10, 2023 10.36 10.43 10.17 10.19 262,494 -0.16(-1.50%)
Aug 09, 2023 10.23 10.43 10.21 10.35 228,926 +0.04(+0.38%)
Aug 08, 2023 10.44 10.44 10.22 10.31 233,600 -0.08(-0.75%)
Aug 07, 2023 10.13 10.39 10.13 10.39 429,295 +0.34(+3.38%)
Aug 04, 2023 10.01 10.17 10.01 10.05 230,574 +0.03(+0.29%)
Aug 03, 2023 9.901 10.10 9.852 10.02 378,672 +0.05(+0.49%)
Aug 02, 2023 9.862 10.13 9.862 9.969 405,674 +0.05(+0.49%)
Aug 01, 2023 9.959 9.979 9.878 9.920 266,484 -0.07(-0.68%)
Jul 31, 2023 9.930 9.998 9.877 9.988 365,924 +0.07(+0.68%)
Jul 28, 2023 9.998 10.09 9.882 9.921 271,282 +0.00(+0.00%)
Jul 27, 2023 10.04 10.09 9.882 9.921 413,338 -0.08(-0.77%)
Jul 26, 2023 9.833 10.01 9.824 9.998 308,832 +0.17(+1.77%)
Jul 25, 2023 9.785 9.833 9.746 9.824 268,721 +0.05(+0.50%)
Jul 24, 2023 9.717 9.853 9.679 9.775 172,390 +0.03(+0.30%)
Jul 21, 2023 9.882 9.891 9.727 9.746 209,409 -0.08(-0.79%)
Jul 20, 2023 9.795 9.853 9.727 9.824 184,848 +0.04(+0.40%)
Jul 19, 2023 9.620 9.790 9.620 9.785 268,253 +0.16(+1.71%)
Jul 18, 2023 9.495 9.717 9.495 9.620 257,101 +0.04(+0.40%)
Jul 17, 2023 9.466 9.601 9.422 9.582 228,543 +0.09(+0.92%)
Jul 14, 2023 9.553 9.582 9.446 9.495 204,395 -0.07(-0.71%)
Jul 13, 2023 9.533 9.582 9.456 9.562 311,505 +0.05(+0.51%)
Jul 12, 2023 9.679 9.746 9.514 9.514 480,572 -0.08(-0.81%)
Jul 11, 2023 9.466 9.611 9.427 9.591 297,001 +0.17(+1.85%)
Jul 10, 2023 9.291 9.466 9.282 9.417 332,895 +0.04(+0.41%)
Jul 07, 2023 9.291 9.529 9.291 9.379 397,750 +0.05(+0.52%)
Jul 06, 2023 9.282 9.345 9.166 9.330 331,234 -0.07(-0.72%)
Jul 05, 2023 9.427 9.502 9.320 9.398 325,152 -0.07(-0.72%)
Jul 03, 2023 9.301 9.475 9.301 9.466 128,537 +0.12(+1.24%)
Jun 30, 2023 9.494 9.494 9.263 9.349 265,759 -0.04(-0.41%)
Jun 29, 2023 9.186 9.407 9.159 9.388 302,892 +0.19(+2.10%)
Jun 28, 2023 9.301 9.301 9.152 9.195 229,579 -0.12(-1.24%)
Jun 27, 2023 9.176 9.316 9.147 9.311 254,106 +0.15(+1.68%)
Jun 26, 2023 9.002 9.205 8.954 9.157 250,393 +0.12(+1.28%)
Jun 23, 2023 9.051 9.215 8.998 9.041 1,373,941 -0.13(-1.37%)
Jun 22, 2023 9.263 9.263 9.022 9.166 270,281 -0.09(-0.94%)
Jun 21, 2023 9.359 9.378 9.243 9.253 240,838 -0.16(-1.74%)
Jun 20, 2023 9.436 9.494 9.296 9.417 260,452 -0.05(-0.51%)
Jun 16, 2023 9.388 9.484 9.282 9.465 673,468 +0.15(+1.66%)
Jun 15, 2023 9.215 9.311 9.157 9.311 207,154 +0.07(+0.73%)
Jun 14, 2023 9.446 9.513 9.210 9.243 265,770 -0.18(-1.94%)
Jun 13, 2023 9.330 9.484 9.282 9.427 337,656 +0.08(+0.82%)
Jun 12, 2023 9.253 9.359 9.195 9.349 228,397 +0.09(+0.94%)
Jun 09, 2023 9.157 9.321 9.157 9.263 283,932 +0.16(+1.80%)
Jun 08, 2023 9.215 9.215 9.022 9.099 371,121 -0.12(-1.26%)
Jun 07, 2023 8.974 9.243 8.925 9.215 359,591 +0.33(+3.69%)
Jun 06, 2023 8.540 8.901 8.521 8.887 276,475 +0.36(+4.18%)
Jun 05, 2023 8.684 8.704 8.525 8.530 290,366 -0.19(-2.21%)
Jun 02, 2023 8.559 8.752 8.549 8.723 364,131 +0.29(+3.43%)
Jun 01, 2023 8.463 8.501 8.328 8.434 293,321 +0.01(+0.11%)
May 31, 2023 8.395 8.448 8.314 8.424 242,236 +0.02(+0.23%)
May 30, 2023 8.367 8.453 8.347 8.405 256,594 +0.05(+0.57%)
May 26, 2023 8.223 8.386 8.223 8.357 254,924 +0.12(+1.52%)
May 25, 2023 8.357 8.405 8.194 8.232 326,702 -0.14(-1.72%)
May 24, 2023 8.549 8.549 8.367 8.376 321,868 -0.18(-2.13%)
May 23, 2023 8.539 8.683 8.530 8.559 382,297 +0.03(+0.34%)
May 22, 2023 8.338 8.549 8.290 8.530 419,648 +0.27(+3.25%)
May 19, 2023 8.338 8.347 8.165 8.261 783,569 +0.03(+0.35%)
May 18, 2023 8.050 8.285 8.021 8.232 385,014 +0.14(+1.78%)
May 17, 2023 7.954 8.108 7.877 8.088 308,989 +0.20(+2.55%)
May 16, 2023 8.069 8.146 7.877 7.887 327,510 -0.23(-2.84%)
May 15, 2023 8.146 8.199 8.055 8.117 388,175 -0.03(-0.35%)
May 12, 2023 8.175 8.251 8.098 8.146 349,049 +0.02(+0.24%)
May 11, 2023 8.156 8.280 8.117 8.127 301,965 -0.10(-1.17%)
May 10, 2023 8.290 8.434 8.184 8.223 347,627 +0.06(+0.71%)
May 09, 2023 8.165 8.271 8.146 8.165 285,025 -0.05(-0.58%)
May 08, 2023 8.319 8.347 8.136 8.213 279,035 -0.10(-1.15%)
May 05, 2023 8.271 8.381 8.247 8.309 252,420 +0.16(+2.00%)
May 04, 2023 8.223 8.261 8.021 8.146 289,735 -0.14(-1.74%)
May 03, 2023 8.098 8.472 7.964 8.290 470,575 +0.16(+2.01%)
May 02, 2023 8.338 8.347 8.079 8.127 302,690 -0.28(-3.31%)
May 01, 2023 8.539 8.626 8.347 8.405 373,645 -0.14(-1.68%)
Apr 28, 2023 8.501 8.616 8.463 8.549 305,325 +0.09(+1.02%)
Apr 27, 2023 8.339 8.511 8.324 8.463 310,690 +0.12(+1.49%)
Apr 26, 2023 8.367 8.434 8.301 8.339 316,310 -0.10(-1.13%)
Apr 25, 2023 8.434 8.487 8.384 8.434 272,642 -0.06(-0.67%)
Apr 24, 2023 8.578 8.611 8.444 8.492 280,462 -0.09(-1.00%)
Apr 21, 2023 8.635 8.664 8.520 8.578 245,410 -0.04(-0.44%)
Apr 20, 2023 8.740 8.764 8.549 8.616 343,175 -0.14(-1.64%)
Apr 19, 2023 8.711 8.816 8.587 8.759 285,995 +0.01(+0.11%)
Apr 18, 2023 8.874 8.874 8.678 8.749 221,826 -0.09(-0.97%)
Apr 17, 2023 8.644 8.835 8.635 8.835 263,186 +0.18(+2.10%)
Apr 14, 2023 8.644 8.692 8.539 8.654 437,420 +0.04(+0.44%)
Apr 13, 2023 8.530 8.625 8.492 8.616 449,215 +0.12(+1.46%)
Apr 12, 2023 8.549 8.625 8.439 8.492 761,079 +0.10(+1.14%)
Apr 11, 2023 8.453 8.472 8.348 8.396 317,156 -0.02(-0.23%)
Apr 10, 2023 8.463 8.501 8.291 8.415 259,735 -0.07(-0.79%)
Apr 06, 2023 8.396 8.501 8.367 8.482 258,696 +0.15(+1.83%)
Apr 05, 2023 8.377 8.425 8.310 8.329 237,875 -0.09(-1.02%)
Apr 04, 2023 8.625 8.625 8.353 8.415 361,199 -0.17(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.