Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

174.92 -1.08 (-0.61%)
Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 174.54 176.26 171.91 176.00 349,865 -0.16(-0.09%)
May 08, 2024 169.22 176.17 168.56 176.16 201,990 +6.38(+3.76%)
May 07, 2024 169.93 171.01 168.50 169.78 365,188 +0.04(+0.02%)
May 06, 2024 169.94 170.72 168.29 169.74 120,308 +1.10(+0.65%)
May 03, 2024 165.87 169.87 165.66 168.64 212,933 +3.92(+2.38%)
May 02, 2024 166.26 167.79 164.72 164.72 199,545 -0.07(-0.04%)
May 01, 2024 166.48 167.00 163.80 164.79 71,683 -0.82(-0.50%)
Apr 30, 2024 167.52 167.96 165.42 165.61 291,209 -2.38(-1.42%)
Apr 29, 2024 167.10 168.80 165.59 167.99 176,068 +0.93(+0.56%)
Apr 26, 2024 170.96 170.96 166.04 167.06 390,194 -0.69(-0.41%)
Apr 25, 2024 167.02 168.84 166.69 167.75 183,333 -0.47(-0.28%)
Apr 24, 2024 167.96 169.71 166.62 168.22 392,907 -0.62(-0.37%)
Apr 23, 2024 167.77 170.50 167.62 168.84 199,060 +1.60(+0.96%)
Apr 22, 2024 165.73 167.71 164.16 167.24 134,774 +2.22(+1.35%)
Apr 19, 2024 162.75 165.12 162.75 165.02 190,160 +3.14(+1.94%)
Apr 18, 2024 161.51 162.35 159.91 161.88 194,742 +0.89(+0.55%)
Apr 17, 2024 160.51 162.38 159.40 160.99 244,772 +1.35(+0.85%)
Apr 16, 2024 159.85 160.63 158.35 159.64 153,707 -0.69(-0.43%)
Apr 15, 2024 166.64 167.09 159.89 160.33 290,044 -4.78(-2.90%)
Apr 12, 2024 168.21 168.68 164.61 165.11 466,226 -4.66(-2.74%)
Apr 11, 2024 169.22 170.16 167.26 169.77 298,278 +1.47(+0.87%)
Apr 10, 2024 167.77 171.32 167.38 168.30 301,489 -2.88(-1.68%)
Apr 09, 2024 175.08 175.26 170.53 171.18 203,610 -2.89(-1.66%)
Apr 08, 2024 173.53 174.36 172.54 174.07 200,296 +1.15(+0.67%)
Apr 05, 2024 170.69 172.93 170.10 172.92 194,112 +2.30(+1.35%)
Apr 04, 2024 170.88 174.72 168.59 170.62 470,742 +0.62(+0.36%)
Apr 03, 2024 169.31 172.09 168.67 170.00 273,907 +0.00(+0.00%)
Apr 02, 2024 167.07 171.09 165.47 170.00 377,537 +1.73(+1.03%)
Apr 01, 2024 169.25 169.25 166.37 168.27 282,802 -1.16(-0.68%)
Mar 28, 2024 169.00 169.40 169.40 169.43 350,138 +1.38(+0.82%)
Mar 27, 2024 170.76 171.00 166.87 168.05 377,785 -1.45(-0.86%)
Mar 26, 2024 171.26 172.51 168.98 169.50 226,982 -0.99(-0.58%)
Mar 25, 2024 172.92 174.28 170.41 170.49 190,052 -3.23(-1.86%)
Mar 22, 2024 177.39 177.39 173.12 173.72 181,976 -3.95(-2.22%)
Mar 21, 2024 177.93 179.53 176.05 177.67 180,118 +0.18(+0.10%)
Mar 20, 2024 169.05 177.74 169.05 177.49 203,408 +7.64(+4.50%)
Mar 19, 2024 172.02 173.38 169.50 169.85 154,298 -3.16(-1.83%)
Mar 18, 2024 172.84 173.01 171.21 173.01 198,775 +0.41(+0.24%)
Mar 15, 2024 172.61 174.04 171.42 172.60 545,724 +0.57(+0.33%)
Mar 14, 2024 171.74 173.07 171.12 172.03 282,657 -1.27(-0.73%)
Mar 13, 2024 173.14 174.04 171.77 173.30 257,770 +0.60(+0.35%)
Mar 12, 2024 173.04 175.27 171.70 172.70 167,459 -0.42(-0.24%)
Mar 11, 2024 175.57 176.31 172.76 173.12 171,811 -2.71(-1.54%)
Mar 08, 2024 175.34 176.03 172.91 175.83 157,819 +0.60(+0.34%)
Mar 07, 2024 174.50 176.01 173.89 175.23 324,806 +1.35(+0.78%)
Mar 06, 2024 174.88 175.03 172.80 173.88 307,941 -0.10(-0.06%)
Mar 05, 2024 170.58 174.20 169.20 173.98 190,648 +3.07(+1.80%)
Mar 04, 2024 171.70 174.36 170.33 170.91 110,525 -1.00(-0.58%)
Mar 01, 2024 172.08 173.15 170.51 171.91 218,144 +1.03(+0.60%)
Feb 29, 2024 170.06 171.17 168.61 170.88 349,721 +2.54(+1.51%)
Feb 28, 2024 170.00 170.61 167.83 168.34 182,286 -2.54(-1.49%)
Feb 27, 2024 171.10 172.79 169.52 170.88 210,076 +0.36(+0.21%)
Feb 26, 2024 169.68 171.41 168.37 170.52 119,282 -0.01(-0.01%)
Feb 23, 2024 169.00 171.00 167.81 170.53 132,890 +1.42(+0.84%)
Feb 22, 2024 169.01 169.75 167.87 169.11 247,073 +0.82(+0.49%)
Feb 21, 2024 165.98 168.42 165.49 168.29 318,655 +1.22(+0.73%)
Feb 20, 2024 170.21 172.17 166.88 167.07 369,005 -3.14(-1.84%)
Feb 16, 2024 169.50 173.39 168.13 170.21 392,984 +1.20(+0.71%)
Feb 15, 2024 162.07 169.31 162.07 169.01 370,064 +6.53(+4.02%)
Feb 14, 2024 160.00 162.91 158.94 162.48 347,301 +4.48(+2.84%)
Feb 13, 2024 156.82 158.79 153.89 158.00 204,817 -0.55(-0.35%)
Feb 12, 2024 155.00 158.55 153.34 158.55 305,510 +4.27(+2.77%)
Feb 09, 2024 152.00 154.70 149.28 154.28 424,990 +2.18(+1.43%)
Feb 08, 2024 153.00 154.78 151.19 152.10 229,708 -2.18(-1.41%)
Feb 07, 2024 152.73 154.36 151.21 154.28 204,640 +0.83(+0.54%)
Feb 06, 2024 151.19 154.88 150.18 153.45 212,746 +3.20(+2.13%)
Feb 05, 2024 148.51 151.38 147.29 150.25 177,971 +0.44(+0.29%)
Feb 02, 2024 149.66 150.73 148.70 149.81 370,177 -0.60(-0.40%)
Feb 01, 2024 148.29 150.43 147.00 150.41 190,409 +1.98(+1.33%)
Jan 31, 2024 148.81 150.58 147.84 148.43 150,759 -1.41(-0.94%)
Jan 30, 2024 150.15 151.79 149.15 149.84 146,486 -0.72(-0.48%)
Jan 29, 2024 150.26 151.78 148.97 150.56 110,480 -0.12(-0.08%)
Jan 26, 2024 148.34 152.23 147.74 150.68 110,327 +1.75(+1.18%)
Jan 25, 2024 149.54 150.44 147.53 148.93 241,751 +0.22(+0.15%)
Jan 24, 2024 151.35 151.35 147.12 148.71 340,912 -1.61(-1.07%)
Jan 23, 2024 150.28 151.27 147.76 150.32 196,719 -0.27(-0.18%)
Jan 22, 2024 149.46 151.17 148.24 150.59 199,313 +1.65(+1.11%)
Jan 19, 2024 148.67 149.30 146.05 148.94 146,408 +0.14(+0.09%)
Jan 18, 2024 148.78 150.22 148.11 148.80 190,121 +1.11(+0.75%)
Jan 17, 2024 148.03 150.43 147.22 147.69 234,469 -2.84(-1.89%)
Jan 16, 2024 146.47 151.59 145.49 150.53 326,064 +2.31(+1.56%)
Jan 12, 2024 148.57 149.79 147.45 148.22 106,062 +0.38(+0.26%)
Jan 11, 2024 147.02 148.14 145.00 147.84 126,569 +0.23(+0.16%)
Jan 10, 2024 146.60 149.38 145.31 147.61 203,736 +0.07(+0.05%)
Jan 09, 2024 147.41 149.23 146.27 147.54 168,063 -0.67(-0.45%)
Jan 08, 2024 145.95 148.21 144.26 148.21 172,814 +2.38(+1.63%)
Jan 05, 2024 145.51 147.89 144.22 145.83 125,124 +0.00(+0.00%)
Jan 04, 2024 145.08 146.96 144.48 145.83 152,415 +0.08(+0.05%)
Jan 03, 2024 147.28 148.42 145.62 145.75 160,874 -2.87(-1.93%)
Jan 02, 2024 147.95 149.18 146.85 148.62 155,816 -1.31(-0.87%)
Dec 29, 2023 150.43 151.12 147.85 149.93 206,290 -0.98(-0.65%)
Dec 28, 2023 152.53 153.29 150.03 150.91 91,685 -1.21(-0.80%)
Dec 27, 2023 152.49 152.95 151.62 152.12 97,804 -0.27(-0.18%)
Dec 26, 2023 151.75 153.21 151.44 152.39 90,082 +0.85(+0.56%)
Dec 22, 2023 152.60 153.68 151.24 151.54 155,236 -1.06(-0.69%)
Dec 21, 2023 152.18 153.20 149.05 152.60 314,325 +1.24(+0.82%)
Dec 20, 2023 154.14 155.13 151.26 151.36 622,537 -2.61(-1.70%)
Dec 19, 2023 152.06 154.30 150.04 153.97 670,709 +2.46(+1.62%)
Dec 18, 2023 149.54 151.54 146.38 151.51 797,500 +1.15(+0.76%)
Dec 15, 2023 143.13 150.59 142.22 150.36 1,107,198 +10.03(+7.15%)
Dec 14, 2023 132.19 140.45 132.19 140.33 606,313 +10.04(+7.71%)
Dec 13, 2023 125.83 130.66 124.52 130.29 243,065 +4.99(+3.98%)
Dec 12, 2023 124.25 125.62 123.80 125.30 157,570 +0.77(+0.62%)
Dec 11, 2023 123.82 126.11 123.82 124.53 176,875 -0.14(-0.11%)
Dec 08, 2023 125.05 125.05 122.72 124.67 176,468 -0.26(-0.21%)
Dec 07, 2023 125.19 126.22 123.65 124.93 398,292 +0.01(+0.01%)
Dec 06, 2023 129.29 130.41 124.92 124.92 364,459 -3.69(-2.87%)
Dec 05, 2023 126.94 129.04 126.50 128.61 201,920 +1.79(+1.41%)
Dec 04, 2023 127.15 128.63 126.50 126.82 214,503 -1.53(-1.19%)
Dec 01, 2023 125.50 129.62 124.43 128.35 415,767 +2.82(+2.25%)
Nov 30, 2023 125.93 126.73 123.91 125.53 553,228 -0.40(-0.32%)
Nov 29, 2023 126.33 127.91 125.56 125.93 367,384 +0.21(+0.17%)
Nov 28, 2023 125.79 128.22 124.77 125.72 804,215 +0.16(+0.13%)
Nov 27, 2023 127.86 128.06 125.26 125.56 269,896 -3.06(-2.38%)
Nov 24, 2023 128.21 130.08 127.96 128.62 131,471 +0.91(+0.71%)
Nov 22, 2023 129.26 130.14 127.11 127.71 211,894 -1.55(-1.20%)
Nov 21, 2023 130.61 131.75 128.63 129.26 354,408 -1.79(-1.37%)
Nov 20, 2023 128.06 131.82 127.68 131.05 287,198 +3.29(+2.58%)
Nov 17, 2023 125.60 128.43 125.28 127.76 243,670 +2.89(+2.31%)
Nov 16, 2023 123.61 126.15 122.91 124.87 421,289 +1.26(+1.02%)
Nov 15, 2023 120.98 123.69 120.62 123.61 232,468 +2.08(+1.71%)
Nov 14, 2023 118.87 121.73 117.15 121.53 306,157 +5.11(+4.39%)
Nov 13, 2023 121.68 122.80 116.42 116.42 320,297 -6.11(-4.99%)
Nov 10, 2023 119.08 122.72 118.50 122.53 194,718 +3.17(+2.66%)
Nov 09, 2023 120.79 122.33 119.36 119.36 233,045 -1.23(-1.02%)
Nov 08, 2023 120.41 121.06 119.64 120.59 222,688 -0.26(-0.22%)
Nov 07, 2023 120.24 122.50 119.29 120.85 384,233 -0.51(-0.42%)
Nov 06, 2023 121.92 123.57 120.73 121.36 266,967 -0.21(-0.17%)
Nov 03, 2023 124.18 126.59 118.98 121.57 894,589 -6.93(-5.39%)
Nov 02, 2023 127.51 128.72 126.38 128.50 200,326 +1.95(+1.54%)
Nov 01, 2023 125.72 126.66 124.49 126.55 106,500 +1.59(+1.27%)
Oct 31, 2023 124.76 126.14 123.98 124.96 293,045 -0.19(-0.15%)
Oct 30, 2023 126.37 126.44 124.14 125.15 179,622 +0.03(+0.02%)
Oct 27, 2023 128.42 128.42 124.39 125.12 188,343 -2.90(-2.27%)
Oct 26, 2023 127.42 129.86 125.88 128.02 206,289 +0.49(+0.38%)
Oct 25, 2023 124.84 128.29 124.52 127.53 246,840 +2.05(+1.63%)
Oct 24, 2023 123.90 126.23 122.75 125.48 227,452 +2.14(+1.74%)
Oct 23, 2023 123.49 124.63 122.43 123.34 182,967 -0.55(-0.44%)
Oct 20, 2023 125.53 126.40 123.85 123.89 203,347 -2.07(-1.64%)
Oct 19, 2023 126.19 127.52 124.76 125.96 273,060 -0.03(-0.02%)
Oct 18, 2023 125.65 127.54 124.23 125.99 248,747 -0.19(-0.15%)
Oct 17, 2023 125.84 127.44 125.26 126.18 174,531 -0.93(-0.73%)
Oct 16, 2023 126.61 127.66 124.98 127.11 299,993 +2.44(+1.96%)
Oct 13, 2023 125.77 127.44 124.62 124.67 220,211 -0.77(-0.61%)
Oct 12, 2023 127.72 129.49 125.13 125.44 164,421 -2.87(-2.24%)
Oct 11, 2023 127.49 130.09 127.49 128.31 210,064 +1.50(+1.18%)
Oct 10, 2023 128.04 128.22 126.52 126.81 187,409 -0.20(-0.16%)
Oct 09, 2023 125.67 127.71 125.23 127.01 193,382 +0.11(+0.09%)
Oct 06, 2023 123.83 127.36 123.20 126.90 355,950 +3.05(+2.46%)
Oct 05, 2023 123.26 125.00 123.26 123.85 142,864 +0.23(+0.19%)
Oct 04, 2023 124.77 125.28 122.82 123.62 273,337 -1.09(-0.87%)
Oct 03, 2023 123.18 125.15 121.50 124.71 322,298 +1.02(+0.82%)
Oct 02, 2023 128.10 129.02 122.97 123.69 303,570 -4.28(-3.34%)
Sep 29, 2023 130.02 131.05 127.53 127.97 229,300 -0.98(-0.76%)
Sep 28, 2023 129.81 130.43 128.50 128.95 261,947 -0.70(-0.54%)
Sep 27, 2023 130.16 130.56 128.25 129.65 210,575 +0.28(+0.22%)
Sep 26, 2023 131.99 133.39 128.92 129.37 346,074 -2.79(-2.11%)
Sep 25, 2023 132.19 133.12 132.16 132.16 212,834 +0.45(+0.34%)
Sep 22, 2023 132.41 135.25 131.46 131.71 189,011 -0.68(-0.51%)
Sep 21, 2023 133.62 135.40 132.21 132.39 187,919 -2.61(-1.93%)
Sep 20, 2023 137.10 138.38 134.52 135.00 136,298 -1.14(-0.84%)
Sep 19, 2023 136.98 137.23 135.61 136.14 110,742 -0.75(-0.55%)
Sep 18, 2023 136.25 137.83 135.45 136.89 176,551 +0.50(+0.37%)
Sep 15, 2023 136.83 137.90 134.34 136.39 602,671 -1.47(-1.07%)
Sep 14, 2023 139.14 139.14 136.39 137.86 140,139 +0.98(+0.72%)
Sep 13, 2023 137.55 138.61 136.47 136.88 109,562 -0.40(-0.29%)
Sep 12, 2023 136.28 137.90 135.05 137.28 109,168 +1.04(+0.76%)
Sep 11, 2023 135.76 137.15 134.46 136.24 75,600 +1.72(+1.28%)
Sep 08, 2023 135.92 137.60 134.23 134.52 117,619 -0.71(-0.53%)
Sep 07, 2023 136.88 136.89 135.03 135.23 173,033 -2.33(-1.69%)
Sep 06, 2023 137.89 139.21 136.89 137.56 140,397 -0.84(-0.61%)
Sep 05, 2023 142.43 143.81 138.35 138.40 152,604 -4.54(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.