Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (OP: ASDZF )

0.0300 -0.0003 (-0.99%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0296 0.0300 0.0296 0.0300 31,000 -0.00(-0.99%)
May 16, 2024 0.0303 0.0303 0.0303 0.0303 1,000 +0.00(+2.36%)
May 15, 2024 0.0263 0.0296 0.0262 0.0296 87,000 +0.00(+0.34%)
May 14, 2024 0.0230 0.0295 0.0230 0.0295 351,040 -0.00(-4.84%)
May 13, 2024 0.0260 0.0310 0.0260 0.0310 94,000 +0.01(+24.00%)
May 10, 2024 0.0255 0.0255 0.0250 0.0250 299,000 -0.00(-13.79%)
May 09, 2024 0.0299 0.0299 0.0290 0.0290 85,000 -0.00(-12.12%)
May 08, 2024 0.0335 0.0335 0.0330 0.0330 84,351 -0.00(-11.05%)
May 07, 2024 0.0291 0.0372 0.0291 0.0371 177,000 +0.00(+0.82%)
May 06, 2024 0.0310 0.0368 0.0299 0.0368 155,800 +0.01(+22.67%)
May 03, 2024 0.0224 0.0300 0.0224 0.0300 58,000 +0.01(+24.48%)
May 02, 2024 0.0240 0.0260 0.0240 0.0241 91,000 +0.01(+29.57%)
May 01, 2024 0.0186 0.0186 0.0186 0.0186 130,000 -0.00(-15.07%)
Apr 30, 2024 0.0219 0.0219 0.0219 0.0219 85,000 -0.00(-4.37%)
Apr 29, 2024 0.0180 0.0229 0.0180 0.0229 30,000 +0.00(+20.53%)
Apr 26, 2024 0.0250 0.0250 0.0142 0.0190 32,496 -0.00(-15.56%)
Apr 25, 2024 0.0215 0.0226 0.0205 0.0225 160,270 +0.00(+23.63%)
Apr 24, 2024 0.0180 0.0182 0.0180 0.0182 30,000 -0.00(-0.55%)
Apr 22, 2024 0.0183 0 -0.00(-1.61%)
Apr 19, 2024 0.0146 0.0186 0.0111 0.0186 1,563,000 +0.00(+12.73%)
Apr 18, 2024 0.0165 0.0165 0.0165 0.0165 250 -0.00(-8.84%)
Apr 16, 2024 0.0181 0 +0.00(+0.00%)
Apr 15, 2024 0.0193 0.0193 0.0181 0.0181 17,000 +0.00(+0.56%)
Apr 12, 2024 0.0180 0.0180 0.0142 0.0180 188,000 -0.00(-1.10%)
Apr 10, 2024 0.0182 0 -0.00(-4.21%)
Apr 09, 2024 0.0190 0.0190 0.0190 0.0190 14,000 +0.00(+3.26%)
Apr 05, 2024 0.0184 0 +0.00(+21.05%)
Apr 04, 2024 0.0152 0.0152 0.0152 0.0152 500 -0.00(-20.00%)
Apr 03, 2024 0.0140 0.0190 0.0140 0.0190 86,000 +0.00(+26.67%)
Mar 26, 2024 0.0150 0 +0.00(+2.04%)
Mar 21, 2024 0.0147 0 +0.00(+28.95%)
Mar 20, 2024 0.0142 0.0142 0.0114 0.0114 323,000 -0.00(-24.00%)
Mar 19, 2024 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+3.45%)
Mar 07, 2024 0.0145 0 -0.00(-13.69%)
Mar 05, 2024 0.0168 0 +0.00(+8.39%)
Feb 29, 2024 0.0155 0 +0.00(+1.97%)
Feb 23, 2024 0.0152 0 +0.01(+56.70%)
Jan 08, 2024 0.0097 0 -0.00(-17.09%)
Dec 29, 2023 0.0117 0 +0.00(+60.27%)
Dec 18, 2023 0.0073 1 -0.00(-23.96%)
Dec 14, 2023 0.0096 0 +0.00(+33.33%)
Dec 11, 2023 0.0072 0 +0.00(+10.77%)
Dec 06, 2023 0.0065 0 -0.00(-29.35%)
Nov 29, 2023 0.0092 1 -0.00(-8.00%)
Nov 27, 2023 0.0100 0 +0.00(+38.89%)
Oct 23, 2023 0.0072 0 +0.00(+0.00%)
Oct 19, 2023 0.0072 0 +0.00(+0.00%)
Oct 18, 2023 0.0072 0.0072 0.0072 0.0072 30,000 +0.00(+0.00%)
Oct 17, 2023 0.0072 0.0072 0.0072 0.0072 30,000 +0.00(+0.00%)
Oct 13, 2023 0.0072 0 +0.00(+0.00%)
Oct 12, 2023 0.0072 0.0072 0.0072 0.0072 30,000 +0.00(+1.41%)
Oct 05, 2023 0.0071 0 -0.00(-19.32%)
Oct 03, 2023 0.0088 0 -0.00(-3.30%)
Sep 27, 2023 0.0091 0 -0.00(-1.09%)
Sep 22, 2023 0.0092 0 +0.00(+27.78%)
Sep 19, 2023 0.0072 0 -0.00(-33.94%)
Sep 18, 2023 0.0109 0.0109 0.0107 0.0109 51,000 +0.00(+9.00%)
Sep 15, 2023 0.0100 0.0100 0.0087 0.0100 297,000 +0.00(+3.09%)
Sep 14, 2023 0.0098 0.0098 0.0097 0.0097 11,000 -0.00(-1.02%)
Sep 13, 2023 0.0098 0.0098 0.0098 0.0098 14,000 -0.00(-33.33%)
Aug 23, 2023 0.0147 0 +0.00(+0.00%)
Aug 18, 2023 0.0147 0 +0.00(+33.64%)
Aug 09, 2023 0.0110 0 -0.00(-27.63%)
Aug 08, 2023 0.0152 0.0152 0.0152 0.0152 2,000 +0.00(+35.71%)
Aug 07, 2023 0.0112 0.0112 0.0112 0.0112 16,660 -0.01(-33.33%)
Aug 04, 2023 0.0168 0.0168 0.0168 0.0168 4,000 +0.01(+44.83%)
Aug 02, 2023 0.0116 0 -0.00(-10.08%)
Jul 31, 2023 0.0129 75 -0.00(-14.57%)
Jul 20, 2023 0.0151 0 -0.00(-3.21%)
Jul 13, 2023 0.0156 0 +0.00(+4.00%)
Jun 29, 2023 0.0150 0 -0.00(-1.32%)
Jun 28, 2023 0.0152 0.0152 0.0152 0.0152 100 -0.00(-19.58%)
Jun 23, 2023 0.0189 0 +0.00(+0.00%)
Jun 22, 2023 0.0189 0.0189 0.0189 0.0189 5,000 -0.00(-0.53%)
Jun 21, 2023 0.0145 0.0190 0.0145 0.0190 26,128 +0.00(+26.67%)
Jun 20, 2023 0.0150 0.0150 0.0150 0.0150 917 +0.00(+0.00%)
Jun 16, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jun 15, 2023 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-6.25%)
Jun 08, 2023 0.0160 0 +0.00(+7.38%)
Jun 02, 2023 0.0149 0 -0.00(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.