Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd (TSX: ADW-A )

3.910 -0.010 (-0.26%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.870 3.980 3.820 3.840 6,589 -0.06(-1.54%)
Apr 29, 2024 3.950 3.970 3.900 3.900 26,516 -0.05(-1.27%)
Apr 26, 2024 4.000 4.020 3.950 3.950 4,998 -0.05(-1.25%)
Apr 25, 2024 3.940 4.020 3.940 4.000 8,987 +0.00(+0.00%)
Apr 24, 2024 3.900 4.020 3.900 4.000 9,946 +0.00(+0.00%)
Apr 23, 2024 3.970 4.020 3.970 4.000 7,210 -0.02(-0.50%)
Apr 22, 2024 4.000 4.020 4.000 4.020 7,521 +0.02(+0.50%)
Apr 19, 2024 3.850 4.000 3.830 4.000 22,207 +0.13(+3.36%)
Apr 18, 2024 3.840 3.870 3.810 3.870 19,075 +0.01(+0.26%)
Apr 17, 2024 3.820 3.890 3.820 3.860 31,800 +0.05(+1.31%)
Apr 16, 2024 3.900 3.900 3.800 3.810 7,000 -0.04(-1.04%)
Apr 15, 2024 3.840 3.860 3.770 3.850 28,391 -0.01(-0.26%)
Apr 12, 2024 3.940 3.950 3.840 3.860 17,365 -0.02(-0.52%)
Apr 11, 2024 3.850 3.940 3.840 3.880 31,287 +0.00(+0.00%)
Apr 10, 2024 3.930 3.930 3.840 3.880 22,439 -0.01(-0.26%)
Apr 09, 2024 3.930 3.930 3.890 3.890 16,000 -0.01(-0.26%)
Apr 08, 2024 3.920 3.940 3.900 3.900 26,306 -0.03(-0.76%)
Apr 05, 2024 3.950 3.950 3.910 3.930 17,289 +0.00(+0.00%)
Apr 04, 2024 3.940 3.980 3.910 3.930 10,357 -0.11(-2.72%)
Apr 03, 2024 3.990 4.160 3.990 4.040 51,930 +0.03(+0.75%)
Apr 02, 2024 3.900 4.010 3.900 4.010 31,814 +0.10(+2.56%)
Apr 01, 2024 4.000 4.000 3.910 3.910 15,251 -0.08(-2.01%)
Mar 28, 2024 3.990 0 +0.06(+1.53%)
Mar 27, 2024 3.990 4.030 3.930 3.930 28,057 -0.03(-0.76%)
Mar 26, 2024 3.920 4.020 3.910 3.960 19,836 +0.04(+1.02%)
Mar 25, 2024 3.900 3.970 3.900 3.920 24,884 +0.02(+0.51%)
Mar 22, 2024 3.910 3.960 3.890 3.900 24,000 -0.01(-0.26%)
Mar 21, 2024 3.940 3.980 3.900 3.910 40,235 -0.02(-0.51%)
Mar 20, 2024 3.990 4.000 3.930 3.930 13,150 -0.06(-1.50%)
Mar 19, 2024 4.000 4.020 3.940 3.990 27,492 -0.01(-0.25%)
Mar 18, 2024 3.990 4.040 3.950 4.000 12,701 -0.03(-0.74%)
Mar 15, 2024 3.960 4.060 3.960 4.030 59,867 +0.01(+0.25%)
Mar 14, 2024 4.080 4.080 4.000 4.020 12,000 -0.06(-1.47%)
Mar 13, 2024 4.260 4.260 4.050 4.080 17,330 -0.02(-0.49%)
Mar 12, 2024 4.060 4.100 4.060 4.100 24,150 +0.04(+0.99%)
Mar 11, 2024 4.310 4.310 4.040 4.060 8,523 -0.02(-0.49%)
Mar 08, 2024 4.000 4.100 4.000 4.080 33,301 +0.10(+2.51%)
Mar 07, 2024 4.000 4.040 3.950 3.980 17,148 +0.03(+0.76%)
Mar 06, 2024 3.960 4.020 3.920 3.950 32,836 -0.03(-0.75%)
Mar 05, 2024 4.020 4.020 3.950 3.980 31,543 -0.06(-1.49%)
Mar 04, 2024 4.080 4.090 4.030 4.040 4,397 -0.05(-1.22%)
Mar 01, 2024 4.000 4.090 3.970 4.090 7,013 +0.09(+2.25%)
Feb 29, 2024 3.940 4.000 3.940 4.000 29,466 +0.03(+0.76%)
Feb 28, 2024 4.050 4.050 3.970 3.970 19,102 -0.09(-2.22%)
Feb 27, 2024 3.970 4.080 3.970 4.060 6,043 +0.06(+1.50%)
Feb 26, 2024 4.050 4.060 4.000 4.000 28,395 -0.07(-1.72%)
Feb 23, 2024 4.050 4.100 4.050 4.070 12,203 -0.01(-0.25%)
Feb 22, 2024 4.010 4.080 4.010 4.080 15,250 +0.08(+2.00%)
Feb 21, 2024 4.120 4.120 3.940 4.000 322,170 -0.08(-1.96%)
Feb 20, 2024 4.070 4.110 4.070 4.080 10,741 -0.05(-1.21%)
Feb 16, 2024 4.130 0 +0.01(+0.24%)
Feb 15, 2024 4.160 4.200 4.120 4.120 9,967 -0.04(-0.96%)
Feb 14, 2024 4.290 4.290 4.160 4.160 22,713 -0.11(-2.58%)
Feb 13, 2024 4.390 4.390 4.190 4.270 102,867 -0.20(-4.47%)
Feb 12, 2024 4.360 4.500 4.340 4.470 27,994 +0.15(+3.47%)
Feb 09, 2024 4.300 4.330 4.290 4.320 5,274 -0.03(-0.69%)
Feb 08, 2024 4.370 4.370 4.280 4.350 15,958 -0.06(-1.36%)
Feb 07, 2024 4.410 4.450 4.410 4.410 12,206 +0.00(+0.00%)
Feb 06, 2024 4.360 4.480 4.360 4.410 14,733 -0.04(-0.90%)
Feb 05, 2024 4.460 4.460 4.430 4.450 10,420 -0.02(-0.45%)
Feb 02, 2024 4.470 4.480 4.350 4.470 10,751 -0.02(-0.45%)
Feb 01, 2024 4.470 4.520 4.470 4.490 24,402 -0.01(-0.22%)
Jan 31, 2024 4.580 4.590 4.490 4.500 12,558 -0.09(-1.96%)
Jan 30, 2024 4.570 4.620 4.570 4.590 5,502 -0.01(-0.22%)
Jan 29, 2024 4.410 4.610 4.410 4.600 41,718 -0.01(-0.22%)
Jan 26, 2024 4.620 4.650 4.610 4.610 27,796 -0.01(-0.22%)
Jan 25, 2024 4.600 4.650 4.500 4.620 59,166 +0.01(+0.22%)
Jan 24, 2024 4.640 4.650 4.600 4.610 20,506 -0.05(-1.07%)
Jan 23, 2024 4.750 4.750 4.570 4.660 28,440 -0.06(-1.27%)
Jan 22, 2024 4.860 4.860 4.710 4.720 12,011 -0.06(-1.26%)
Jan 19, 2024 4.720 4.800 4.700 4.780 17,517 +0.03(+0.63%)
Jan 18, 2024 4.790 4.800 4.730 4.750 15,711 -0.03(-0.63%)
Jan 17, 2024 4.830 4.840 4.750 4.780 13,960 -0.04(-0.83%)
Jan 16, 2024 4.830 4.850 4.770 4.820 15,704 -0.07(-1.43%)
Jan 15, 2024 4.810 4.930 4.810 4.890 56,593 +0.07(+1.45%)
Jan 12, 2024 4.820 4.890 4.770 4.820 14,711 -0.03(-0.62%)
Jan 11, 2024 4.810 4.890 4.800 4.850 95,789 +0.02(+0.41%)
Jan 10, 2024 4.810 4.890 4.740 4.830 88,477 +0.14(+2.99%)
Jan 09, 2024 4.630 4.700 4.630 4.690 8,327 +0.05(+1.08%)
Jan 08, 2024 4.570 4.650 4.520 4.640 7,023 -0.01(-0.22%)
Jan 05, 2024 4.670 4.670 4.650 4.650 603 -0.02(-0.43%)
Jan 04, 2024 4.520 4.670 4.520 4.670 11,601 +0.07(+1.52%)
Jan 03, 2024 4.480 4.600 4.480 4.600 2,902 +0.09(+2.00%)
Jan 02, 2024 4.600 4.600 4.350 4.510 19,188 -0.10(-2.17%)
Dec 29, 2023 4.610 0 -0.15(-3.15%)
Dec 28, 2023 4.820 4.820 4.720 4.760 3,117 -0.08(-1.65%)
Dec 27, 2023 4.740 4.950 4.740 4.840 13,225 +0.15(+3.20%)
Dec 22, 2023 4.690 0 +0.04(+0.86%)
Dec 21, 2023 4.630 4.650 4.530 4.650 18,262 +0.05(+1.09%)
Dec 20, 2023 4.690 4.710 4.550 4.600 16,586 -0.09(-1.92%)
Dec 19, 2023 4.520 4.750 4.520 4.690 56,960 +0.16(+3.53%)
Dec 18, 2023 4.490 4.600 4.490 4.530 28,124 +0.01(+0.22%)
Dec 15, 2023 4.510 4.540 4.500 4.520 31,750 -0.02(-0.44%)
Dec 14, 2023 4.500 4.570 4.450 4.540 34,818 +0.21(+4.85%)
Dec 13, 2023 4.330 4.450 4.320 4.330 21,619 +0.00(+0.00%)
Dec 12, 2023 4.450 4.450 4.310 4.330 10,906 -0.07(-1.59%)
Dec 11, 2023 4.600 4.600 4.400 4.400 19,132 -0.17(-3.72%)
Dec 08, 2023 4.460 4.570 4.370 4.570 41,655 +0.07(+1.56%)
Dec 07, 2023 4.600 4.600 4.440 4.500 41,375 -0.13(-2.81%)
Dec 06, 2023 4.500 4.630 4.490 4.630 135,407 +0.14(+3.12%)
Dec 05, 2023 4.460 4.490 4.410 4.490 24,013 +0.00(+0.00%)
Dec 04, 2023 4.450 4.550 4.430 4.490 62,687 +0.03(+0.67%)
Dec 01, 2023 4.470 4.470 4.420 4.460 18,100 -0.04(-0.89%)
Nov 30, 2023 4.410 4.570 4.410 4.500 39,555 +0.09(+2.04%)
Nov 29, 2023 4.480 4.580 4.400 4.410 24,019 -0.06(-1.34%)
Nov 28, 2023 4.490 4.510 4.420 4.470 64,850 +0.02(+0.45%)
Nov 27, 2023 4.330 4.500 4.330 4.450 5,608 +0.04(+0.91%)
Nov 24, 2023 4.340 4.440 4.300 4.410 127,305 +0.03(+0.68%)
Nov 23, 2023 4.300 4.380 4.260 4.380 38,942 +0.10(+2.34%)
Nov 22, 2023 4.290 4.350 4.220 4.280 14,260 +0.02(+0.47%)
Nov 21, 2023 4.320 4.420 4.220 4.260 38,170 -0.10(-2.29%)
Nov 20, 2023 4.300 4.360 4.230 4.360 20,229 +0.05(+1.16%)
Nov 17, 2023 4.270 4.350 4.200 4.310 18,002 +0.01(+0.23%)
Nov 16, 2023 4.440 4.440 4.300 4.300 21,321 -0.14(-3.15%)
Nov 15, 2023 4.560 4.560 4.370 4.440 9,051 -0.06(-1.33%)
Nov 14, 2023 4.310 4.500 4.260 4.500 102,981 +0.20(+4.65%)
Nov 13, 2023 4.140 4.300 4.100 4.300 27,483 +0.09(+2.14%)
Nov 10, 2023 3.800 4.300 3.800 4.210 103,939 +0.51(+13.78%)
Nov 09, 2023 3.810 3.830 3.700 3.700 10,795 -0.10(-2.63%)
Nov 08, 2023 3.870 3.900 3.790 3.800 17,928 -0.09(-2.31%)
Nov 07, 2023 4.000 4.020 3.860 3.890 14,289 -0.11(-2.75%)
Nov 06, 2023 3.920 4.030 3.920 4.000 20,249 +0.08(+2.04%)
Nov 03, 2023 3.860 3.960 3.860 3.920 22,537 +0.05(+1.29%)
Nov 02, 2023 3.910 3.930 3.870 3.870 6,196 +0.10(+2.65%)
Nov 01, 2023 3.720 3.800 3.720 3.770 10,451 +0.06(+1.62%)
Oct 31, 2023 3.720 3.730 3.660 3.710 12,137 +0.01(+0.27%)
Oct 30, 2023 3.710 3.770 3.700 3.700 14,472 +0.00(+0.00%)
Oct 27, 2023 3.690 3.730 3.680 3.700 19,838 -0.02(-0.54%)
Oct 26, 2023 3.760 3.900 3.720 3.720 15,716 -0.05(-1.33%)
Oct 25, 2023 3.790 3.840 3.770 3.770 15,476 -0.09(-2.33%)
Oct 24, 2023 3.970 3.980 3.860 3.860 17,637 -0.12(-3.02%)
Oct 23, 2023 4.020 4.040 3.970 3.980 121,778 -0.05(-1.24%)
Oct 20, 2023 4.070 4.070 4.030 4.030 14,103 -0.04(-0.98%)
Oct 19, 2023 4.120 4.120 4.070 4.070 6,368 -0.09(-2.16%)
Oct 18, 2023 4.100 4.170 4.100 4.160 7,600 -0.01(-0.24%)
Oct 17, 2023 4.130 4.170 4.090 4.170 2,121 +0.03(+0.72%)
Oct 16, 2023 4.090 4.200 4.090 4.140 10,828 -0.03(-0.72%)
Oct 13, 2023 4.160 4.200 4.120 4.170 6,302 +0.03(+0.72%)
Oct 12, 2023 4.160 4.160 4.100 4.140 8,701 -0.02(-0.48%)
Oct 11, 2023 4.170 4.200 4.150 4.160 7,522 +0.05(+1.22%)
Oct 10, 2023 4.090 4.110 3.990 4.110 43,137 -0.01(-0.24%)
Oct 06, 2023 4.120 0 -0.02(-0.48%)
Oct 05, 2023 4.150 4.150 4.140 4.140 1,541 -0.02(-0.48%)
Oct 04, 2023 4.110 4.160 4.110 4.160 4,806 +0.05(+1.22%)
Oct 03, 2023 4.220 4.220 4.110 4.110 14,942 -0.09(-2.14%)
Oct 02, 2023 4.200 4.230 4.200 4.200 12,160 -0.01(-0.24%)
Sep 29, 2023 4.180 4.220 4.180 4.210 26,787 +0.04(+0.96%)
Sep 28, 2023 4.150 4.170 4.130 4.170 77,575 +0.02(+0.48%)
Sep 27, 2023 4.150 4.170 4.140 4.150 45,395 -0.03(-0.72%)
Sep 26, 2023 4.160 4.210 4.160 4.180 27,214 +0.01(+0.24%)
Sep 25, 2023 4.150 4.180 4.160 4.170 78,328 +0.02(+0.48%)
Sep 22, 2023 4.140 4.170 4.140 4.150 7,844 +0.01(+0.24%)
Sep 21, 2023 4.190 4.190 4.100 4.140 9,413 -0.09(-2.13%)
Sep 20, 2023 4.110 4.230 4.110 4.230 13,711 +0.13(+3.17%)
Sep 19, 2023 4.120 4.150 4.100 4.100 7,895 -0.01(-0.24%)
Sep 18, 2023 4.120 4.240 4.110 4.110 12,032 -0.04(-0.96%)
Sep 15, 2023 4.110 4.200 4.110 4.150 50,027 +0.02(+0.48%)
Sep 14, 2023 4.120 4.220 4.120 4.130 6,770 -0.02(-0.48%)
Sep 13, 2023 4.200 4.200 4.110 4.150 9,312 +0.06(+1.47%)
Sep 12, 2023 4.100 4.140 4.050 4.090 19,226 -0.07(-1.68%)
Sep 11, 2023 4.060 4.210 4.060 4.160 15,326 +0.06(+1.46%)
Sep 08, 2023 4.160 4.180 4.070 4.100 31,051 -0.10(-2.38%)
Sep 07, 2023 4.120 4.210 4.120 4.200 12,769 -0.04(-0.94%)
Sep 06, 2023 4.160 4.240 4.160 4.240 2,515 +0.09(+2.17%)
Sep 05, 2023 4.200 4.200 4.150 4.150 12,378 -0.07(-1.66%)
Sep 01, 2023 4.220 0 -0.04(-0.94%)
Aug 31, 2023 4.240 4.260 4.170 4.260 9,290 +0.01(+0.24%)
Aug 30, 2023 4.350 4.350 4.220 4.250 4,772 -0.10(-2.30%)
Aug 29, 2023 4.360 4.360 4.210 4.350 9,339 +0.13(+3.08%)
Aug 28, 2023 4.400 4.400 4.220 4.220 15,970 -0.15(-3.43%)
Aug 25, 2023 4.330 4.370 4.330 4.370 6,021 +0.05(+1.16%)
Aug 24, 2023 4.390 4.420 4.290 4.320 4,123 -0.08(-1.82%)
Aug 23, 2023 4.300 4.400 4.160 4.400 23,476 +0.17(+4.02%)
Aug 22, 2023 4.270 4.270 4.190 4.230 3,112 +0.01(+0.24%)
Aug 21, 2023 4.180 4.250 4.170 4.220 7,717 +0.03(+0.72%)
Aug 18, 2023 4.380 4.380 4.130 4.190 19,164 +0.01(+0.24%)
Aug 17, 2023 4.250 4.250 4.170 4.180 4,291 +0.00(+0.00%)
Aug 16, 2023 4.260 4.260 4.180 4.180 9,907 -0.07(-1.65%)
Aug 15, 2023 4.330 4.330 4.250 4.250 21,052 -0.13(-2.97%)
Aug 14, 2023 4.340 4.480 4.330 4.380 4,360 -0.09(-2.01%)
Aug 11, 2023 4.340 4.500 4.340 4.470 19,139 +0.04(+0.90%)
Aug 10, 2023 4.480 4.480 4.320 4.430 29,594 +0.13(+3.02%)
Aug 09, 2023 4.240 4.350 4.240 4.300 10,143 +0.09(+2.14%)
Aug 08, 2023 4.150 4.240 4.150 4.210 6,064 +0.02(+0.48%)
Aug 04, 2023 4.190 0 +0.08(+1.95%)
Aug 03, 2023 4.100 4.110 4.080 4.110 7,300 +0.00(+0.00%)
Aug 02, 2023 4.140 4.140 4.060 4.110 9,946 -0.03(-0.72%)
Aug 01, 2023 4.180 4.180 4.050 4.140 5,804 +0.04(+0.98%)
Jul 31, 2023 4.090 4.140 4.070 4.100 9,980 -0.03(-0.73%)
Jul 28, 2023 4.240 4.300 4.110 4.130 11,176 -0.13(-3.05%)
Jul 27, 2023 4.110 4.300 4.110 4.260 39,639 +0.15(+3.65%)
Jul 26, 2023 4.100 4.110 4.020 4.110 21,860 +0.07(+1.73%)
Jul 25, 2023 4.060 4.100 4.020 4.040 27,113 -0.03(-0.74%)
Jul 24, 2023 4.070 4.120 4.050 4.070 18,372 -0.01(-0.25%)
Jul 21, 2023 4.190 4.190 4.050 4.080 30,781 -0.01(-0.24%)
Jul 20, 2023 4.140 4.160 4.090 4.090 9,649 -0.01(-0.24%)
Jul 19, 2023 4.070 4.160 4.070 4.100 35,410 +0.02(+0.49%)
Jul 18, 2023 4.110 4.110 4.070 4.080 5,558 -0.04(-0.97%)
Jul 17, 2023 4.140 4.140 4.070 4.120 18,561 +0.03(+0.73%)
Jul 14, 2023 4.120 4.120 4.090 4.090 5,856 -0.03(-0.73%)
Jul 13, 2023 4.070 4.120 4.070 4.120 18,512 +0.05(+1.23%)
Jul 12, 2023 4.010 4.070 4.010 4.070 22,995 +0.07(+1.75%)
Jul 11, 2023 4.020 4.090 4.000 4.000 16,418 -0.05(-1.23%)
Jul 10, 2023 3.980 4.080 3.980 4.050 45,737 +0.05(+1.25%)
Jul 07, 2023 4.020 4.080 4.000 4.000 15,912 +0.01(+0.25%)
Jul 06, 2023 4.030 4.050 3.990 3.990 7,730 -0.07(-1.72%)
Jul 05, 2023 4.100 4.100 4.050 4.060 7,360 -0.02(-0.49%)
Jul 04, 2023 4.070 4.100 4.070 4.080 3,104 -0.02(-0.49%)
Jun 30, 2023 4.100 0 +0.05(+1.23%)
Jun 29, 2023 4.020 4.050 4.000 4.050 17,747 +0.06(+1.50%)
Jun 28, 2023 4.000 4.120 3.990 3.990 27,836 -0.01(-0.25%)
Jun 27, 2023 3.970 4.000 3.970 4.000 2,801 +0.00(+0.00%)
Jun 26, 2023 3.990 4.040 3.990 4.000 10,592 -0.02(-0.50%)
Jun 23, 2023 4.190 4.190 3.980 4.020 680,084 -0.08(-1.95%)
Jun 22, 2023 4.090 4.100 4.010 4.100 199,830 -0.01(-0.24%)
Jun 21, 2023 4.090 4.110 4.070 4.110 22,453 +0.03(+0.74%)
Jun 20, 2023 4.020 4.080 4.020 4.080 27,586 +0.02(+0.49%)
Jun 19, 2023 4.000 4.060 4.000 4.060 19,617 +0.06(+1.50%)
Jun 16, 2023 4.000 4.000 3.950 4.000 12,656 +0.00(+0.00%)
Jun 15, 2023 4.140 4.140 3.950 4.000 65,716 -0.15(-3.61%)
Jun 14, 2023 4.100 4.200 4.100 4.150 41,486 +0.13(+3.23%)
Jun 13, 2023 4.000 4.080 3.990 4.020 4,983 +0.05(+1.26%)
Jun 12, 2023 4.020 4.030 3.950 3.970 29,220 -0.05(-1.24%)
Jun 09, 2023 4.060 4.070 4.000 4.020 16,830 -0.06(-1.47%)
Jun 08, 2023 4.080 4.100 4.050 4.080 8,712 -0.03(-0.73%)
Jun 07, 2023 4.130 4.150 4.110 4.110 6,803 -0.01(-0.24%)
Jun 06, 2023 4.150 4.160 4.110 4.120 11,197 -0.03(-0.72%)
Jun 05, 2023 4.120 4.160 4.080 4.150 5,362 +0.06(+1.47%)
Jun 02, 2023 4.010 4.160 4.010 4.090 10,391 -0.12(-2.85%)
Jun 01, 2023 4.240 4.240 4.200 4.210 3,631 +0.05(+1.20%)
May 31, 2023 4.040 4.160 4.040 4.160 8,997 +0.08(+1.96%)
May 30, 2023 4.050 4.080 4.050 4.080 13,785 -0.04(-0.97%)
May 29, 2023 4.100 4.160 4.060 4.120 25,495 -0.01(-0.24%)
May 26, 2023 4.120 4.150 4.100 4.130 10,748 -0.01(-0.24%)
May 25, 2023 4.160 4.160 4.120 4.140 5,075 -0.10(-2.36%)
May 24, 2023 4.160 4.250 4.130 4.240 54,379 +0.03(+0.71%)
May 23, 2023 4.430 4.430 4.200 4.210 31,057 -0.01(-0.24%)
May 19, 2023 4.220 0 -0.01(-0.24%)
May 18, 2023 4.240 4.260 4.170 4.230 19,202 +0.01(+0.24%)
May 17, 2023 4.220 4.320 4.200 4.220 21,356 -0.12(-2.76%)
May 16, 2023 4.220 4.340 4.180 4.340 6,695 +0.00(+0.00%)
May 15, 2023 4.170 4.340 4.170 4.340 39,906 +0.01(+0.23%)
May 12, 2023 4.420 4.430 4.310 4.330 30,805 -0.10(-2.26%)
May 11, 2023 4.490 4.490 4.430 4.430 4,602 -0.08(-1.77%)
May 10, 2023 4.470 4.510 4.440 4.510 6,945 +0.01(+0.22%)
May 09, 2023 4.550 4.550 4.460 4.500 5,656 +0.02(+0.45%)
May 08, 2023 4.500 4.560 4.450 4.480 8,413 -0.08(-1.75%)
May 05, 2023 4.390 4.560 4.390 4.560 10,014 +0.14(+3.17%)
May 04, 2023 4.400 4.430 4.400 4.420 15,775 +0.00(+0.00%)
May 03, 2023 4.420 4.550 4.420 4.420 14,472 -0.10(-2.21%)
May 02, 2023 4.550 4.550 4.410 4.520 18,516 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.