Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

12.45 +0.04 (+0.28%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.566 8.718 8.543 8.718 460,611 +0.21(+2.45%)
Mar 30, 2023 8.614 8.647 8.434 8.510 620,854 -0.07(-0.77%)
Mar 29, 2023 8.424 8.604 8.424 8.576 420,332 +0.20(+2.38%)
Mar 28, 2023 8.320 8.396 8.273 8.377 414,162 -0.01(-0.11%)
Mar 27, 2023 8.377 8.443 8.273 8.386 365,906 +0.08(+0.91%)
Mar 24, 2023 7.922 8.311 7.875 8.311 374,677 +0.28(+3.54%)
Mar 23, 2023 8.131 8.202 7.946 8.026 423,824 -0.09(-1.05%)
Mar 22, 2023 8.273 8.311 8.102 8.112 662,200 -0.19(-2.28%)
Mar 21, 2023 8.159 8.363 8.145 8.301 565,081 +0.24(+2.94%)
Mar 20, 2023 8.093 8.216 7.988 8.064 421,939 +0.05(+0.59%)
Mar 17, 2023 8.282 8.282 7.965 8.017 1,006,527 -0.33(-3.97%)
Mar 16, 2023 8.453 8.510 8.206 8.349 327,686 -0.24(-2.76%)
Mar 15, 2023 8.576 8.623 8.415 8.585 421,508 -0.17(-1.95%)
Mar 14, 2023 8.642 8.860 8.604 8.756 653,260 +0.33(+3.94%)
Mar 13, 2023 8.311 8.505 8.273 8.424 485,533 +0.00(+0.00%)
Mar 10, 2023 8.747 8.747 8.330 8.424 650,685 -0.34(-3.89%)
Mar 09, 2023 9.050 9.050 8.765 8.765 413,348 -0.27(-2.94%)
Mar 08, 2023 9.012 9.107 8.974 9.031 458,018 +0.01(+0.10%)
Mar 07, 2023 9.154 9.182 8.946 9.021 411,823 -0.08(-0.83%)
Mar 06, 2023 9.059 9.126 8.860 9.097 1,059,704 +0.06(+0.63%)
Mar 03, 2023 8.908 9.244 8.765 9.040 4,451,920 +0.18(+2.03%)
Mar 02, 2023 8.813 8.927 8.813 8.860 419,989 -0.02(-0.21%)
Mar 01, 2023 8.908 9.002 8.491 8.879 568,332 -0.04(-0.43%)
Feb 28, 2023 9.059 9.124 8.917 8.917 819,181 -0.04(-0.42%)
Feb 27, 2023 9.002 9.125 8.917 8.955 1,084,179 +0.01(+0.11%)
Feb 24, 2023 9.200 9.208 8.728 8.945 1,975,611 -0.35(-3.76%)
Feb 23, 2023 9.285 9.361 9.172 9.295 140,651 +0.05(+0.51%)
Feb 22, 2023 9.266 9.389 9.205 9.247 344,661 +0.01(+0.10%)
Feb 21, 2023 9.530 9.555 9.224 9.238 211,717 -0.33(-3.45%)
Feb 17, 2023 9.653 9.653 9.507 9.568 186,033 -0.04(-0.39%)
Feb 16, 2023 9.521 9.667 9.474 9.606 172,195 -0.02(-0.20%)
Feb 15, 2023 9.530 9.648 9.493 9.625 173,527 +0.07(+0.69%)
Feb 14, 2023 9.663 9.710 9.559 9.559 140,158 -0.13(-1.36%)
Feb 13, 2023 9.681 9.747 9.653 9.691 132,234 +0.02(+0.20%)
Feb 10, 2023 9.568 9.714 9.568 9.672 164,911 +0.10(+1.08%)
Feb 09, 2023 9.785 9.804 9.568 9.568 174,676 -0.15(-1.55%)
Feb 08, 2023 9.615 9.738 9.597 9.719 206,842 +0.05(+0.49%)
Feb 07, 2023 9.625 9.795 9.578 9.672 205,571 -0.01(-0.10%)
Feb 06, 2023 9.729 9.757 9.574 9.681 117,340 -0.08(-0.87%)
Feb 03, 2023 9.842 9.842 9.719 9.766 185,372 -0.14(-1.43%)
Feb 02, 2023 9.851 10.02 9.785 9.908 179,167 +0.09(+0.96%)
Feb 01, 2023 9.785 9.927 9.681 9.814 231,610 +0.03(+0.29%)
Jan 31, 2023 9.560 9.818 9.550 9.785 287,433 +0.26(+2.76%)
Jan 30, 2023 9.654 9.701 9.494 9.522 194,198 -0.13(-1.36%)
Jan 27, 2023 9.625 9.691 9.569 9.654 169,761 +0.06(+0.59%)
Jan 26, 2023 9.550 9.621 9.531 9.597 109,106 +0.07(+0.69%)
Jan 25, 2023 9.503 9.531 9.409 9.531 173,150 +0.02(+0.20%)
Jan 24, 2023 9.569 9.597 9.494 9.513 130,472 -0.08(-0.78%)
Jan 23, 2023 9.466 9.616 9.390 9.588 218,440 +0.14(+1.49%)
Jan 20, 2023 9.456 9.475 9.315 9.447 216,885 +0.04(+0.40%)
Jan 19, 2023 9.437 9.484 9.372 9.409 165,694 -0.05(-0.50%)
Jan 18, 2023 9.719 9.719 9.414 9.456 211,497 -0.15(-1.57%)
Jan 17, 2023 9.682 9.795 9.607 9.607 223,068 -0.08(-0.87%)
Jan 13, 2023 9.672 9.710 9.625 9.691 183,545 -0.01(-0.10%)
Jan 12, 2023 9.522 9.732 9.484 9.701 221,947 +0.25(+2.69%)
Jan 11, 2023 9.287 9.452 9.249 9.447 220,314 +0.23(+2.55%)
Jan 10, 2023 9.278 9.306 9.198 9.212 214,063 -0.08(-0.81%)
Jan 09, 2023 9.315 9.390 9.259 9.287 229,887 -0.04(-0.40%)
Jan 06, 2023 9.268 9.362 9.268 9.325 169,618 +0.17(+1.85%)
Jan 05, 2023 9.240 9.240 9.080 9.155 178,613 -0.09(-1.02%)
Jan 04, 2023 9.184 9.376 9.141 9.249 232,098 +0.17(+1.86%)
Jan 03, 2023 9.137 9.226 8.977 9.080 230,757 +0.06(+0.63%)
Dec 30, 2022 8.930 9.080 8.902 9.024 263,306 +0.07(+0.84%)
Dec 29, 2022 8.902 9.005 8.862 8.949 158,058 +0.16(+1.81%)
Dec 28, 2022 9.005 9.070 8.729 8.790 228,280 -0.19(-2.09%)
Dec 27, 2022 8.996 9.010 8.930 8.977 89,830 -0.02(-0.21%)
Dec 23, 2022 8.799 9.033 8.799 8.996 134,566 +0.12(+1.37%)
Dec 22, 2022 8.874 8.883 8.696 8.874 196,383 -0.05(-0.52%)
Dec 21, 2022 8.799 9.080 8.799 8.921 187,444 +0.16(+1.82%)
Dec 20, 2022 8.893 8.930 8.729 8.762 283,173 -0.20(-2.19%)
Dec 19, 2022 8.949 9.043 8.893 8.958 254,647 +0.05(+0.53%)
Dec 16, 2022 8.893 9.071 8.855 8.912 1,259,407 -0.05(-0.52%)
Dec 15, 2022 9.071 9.089 8.921 8.958 227,783 -0.16(-1.75%)
Dec 14, 2022 9.183 9.295 9.052 9.117 247,967 -0.12(-1.32%)
Dec 13, 2022 9.230 9.408 9.052 9.239 430,757 +0.26(+2.92%)
Dec 12, 2022 9.099 9.114 8.883 8.977 407,477 -0.10(-1.13%)
Dec 09, 2022 9.024 9.192 9.024 9.080 138,915 +0.06(+0.62%)
Dec 08, 2022 9.117 9.239 9.000 9.024 178,154 -0.02(-0.21%)
Dec 07, 2022 9.052 9.230 8.977 9.043 284,460 -0.07(-0.82%)
Dec 06, 2022 9.024 9.117 8.986 9.117 316,154 +0.17(+1.88%)
Dec 05, 2022 9.080 9.089 8.888 8.949 255,068 -0.23(-2.55%)
Dec 02, 2022 8.958 9.291 8.958 9.183 224,013 +0.07(+0.82%)
Dec 01, 2022 9.108 9.286 9.043 9.108 242,495 +0.04(+0.41%)
Nov 30, 2022 8.894 9.145 8.828 9.071 435,290 +0.14(+1.57%)
Nov 29, 2022 8.763 8.949 8.726 8.931 258,708 +0.25(+2.90%)
Nov 28, 2022 8.763 8.949 8.632 8.679 218,570 -0.09(-1.06%)
Nov 25, 2022 8.744 8.884 8.716 8.772 132,704 +0.11(+1.29%)
Nov 23, 2022 8.763 8.800 8.586 8.660 162,277 -0.13(-1.48%)
Nov 22, 2022 8.810 8.866 8.726 8.791 195,303 +0.05(+0.53%)
Nov 21, 2022 8.726 8.763 8.567 8.744 197,456 -0.02(-0.21%)
Nov 18, 2022 8.744 8.852 8.670 8.763 225,942 +0.25(+2.96%)
Nov 17, 2022 8.446 8.567 8.399 8.511 217,952 -0.01(-0.11%)
Nov 16, 2022 8.577 8.670 8.483 8.521 156,283 -0.13(-1.51%)
Nov 15, 2022 8.614 8.810 8.586 8.651 189,414 +0.09(+1.09%)
Nov 14, 2022 8.623 8.735 8.418 8.558 190,412 -0.16(-1.82%)
Nov 11, 2022 8.744 8.904 8.651 8.716 268,311 -0.06(-0.64%)
Nov 10, 2022 8.707 8.959 8.642 8.772 319,015 +0.38(+4.56%)
Nov 09, 2022 8.418 8.623 8.367 8.390 179,608 -0.16(-1.85%)
Nov 08, 2022 8.586 8.642 8.483 8.549 174,515 +0.02(+0.22%)
Nov 07, 2022 8.679 8.763 8.399 8.530 252,483 -0.12(-1.40%)
Nov 04, 2022 8.334 8.670 8.316 8.651 212,626 +0.43(+5.22%)
Nov 03, 2022 8.306 8.390 8.017 8.222 316,720 -0.13(-1.56%)
Nov 02, 2022 8.623 8.688 8.325 8.353 430,595 -0.37(-4.27%)
Nov 01, 2022 8.856 8.875 8.670 8.726 272,660 -0.01(-0.11%)
Oct 31, 2022 8.772 8.805 8.679 8.735 314,817 -0.06(-0.63%)
Oct 28, 2022 8.596 8.809 8.503 8.791 246,548 +0.25(+2.93%)
Oct 27, 2022 8.531 8.638 8.484 8.540 204,572 +0.08(+0.99%)
Oct 26, 2022 8.466 8.563 8.317 8.457 197,074 +0.07(+0.89%)
Oct 25, 2022 8.104 8.480 8.048 8.382 199,954 +0.31(+3.79%)
Oct 24, 2022 8.067 8.104 7.946 8.076 180,120 +0.06(+0.81%)
Oct 21, 2022 7.918 8.076 7.844 8.011 188,291 +0.15(+1.89%)
Oct 20, 2022 7.900 8.011 7.825 7.862 188,288 -0.05(-0.59%)
Oct 19, 2022 7.992 8.025 7.770 7.909 204,052 -0.24(-2.96%)
Oct 18, 2022 8.122 8.289 8.057 8.150 197,340 +0.14(+1.74%)
Oct 17, 2022 7.900 8.067 7.895 8.011 208,876 +0.23(+2.98%)
Oct 14, 2022 8.067 8.104 7.760 7.779 183,055 -0.20(-2.56%)
Oct 13, 2022 7.640 8.011 7.565 7.983 297,997 +0.24(+3.12%)
Oct 12, 2022 7.881 7.888 7.732 7.742 213,973 -0.13(-1.65%)
Oct 11, 2022 7.603 7.876 7.575 7.872 430,850 +0.24(+3.16%)
Oct 10, 2022 7.751 7.821 7.593 7.630 236,153 -0.11(-1.44%)
Oct 07, 2022 7.825 7.844 7.658 7.742 260,231 -0.12(-1.53%)
Oct 06, 2022 8.113 8.113 7.844 7.862 224,148 -0.24(-2.98%)
Oct 05, 2022 8.252 8.252 7.955 8.104 357,127 -0.20(-2.46%)
Oct 04, 2022 8.095 8.322 8.095 8.308 375,785 +0.19(+2.40%)
Oct 03, 2022 7.927 8.197 7.788 8.113 461,598 +0.30(+3.80%)
Sep 30, 2022 7.871 7.973 7.816 7.816 326,594 +0.02(+0.24%)
Sep 29, 2022 7.992 8.024 7.576 7.798 555,687 -0.29(-3.54%)
Sep 28, 2022 7.982 8.167 7.936 8.084 203,516 +0.14(+1.74%)
Sep 27, 2022 7.945 8.084 7.835 7.945 324,994 +0.02(+0.23%)
Sep 26, 2022 8.333 8.370 7.862 7.927 324,945 -0.48(-5.71%)
Sep 23, 2022 8.398 8.481 8.287 8.407 354,874 -0.14(-1.62%)
Sep 22, 2022 8.629 8.749 8.504 8.546 422,805 -0.13(-1.49%)
Sep 21, 2022 8.925 8.999 8.675 8.675 250,344 -0.26(-2.90%)
Sep 20, 2022 8.888 8.943 8.684 8.934 355,828 -0.11(-1.23%)
Sep 19, 2022 9.008 9.082 9.008 9.045 292,538 -0.04(-0.41%)
Sep 16, 2022 9.100 9.174 9.008 9.082 692,189 -0.05(-0.51%)
Sep 15, 2022 9.183 9.303 9.128 9.128 224,936 -0.09(-1.00%)
Sep 14, 2022 9.174 9.276 9.137 9.220 285,000 +0.00(+0.00%)
Sep 13, 2022 9.294 9.387 9.156 9.220 234,621 -0.22(-2.35%)
Sep 12, 2022 9.396 9.479 9.368 9.442 241,912 +0.06(+0.69%)
Sep 09, 2022 9.100 9.387 9.063 9.377 341,683 +0.37(+4.10%)
Sep 08, 2022 9.063 9.119 8.872 9.008 363,018 -0.08(-0.91%)
Sep 07, 2022 8.943 9.100 8.906 9.091 218,235 +0.08(+0.92%)
Sep 06, 2022 9.202 9.230 8.860 9.008 395,769 -0.15(-1.61%)
Sep 02, 2022 9.193 9.331 9.128 9.156 314,054 +0.00(+0.00%)
Sep 01, 2022 9.027 9.248 8.972 9.156 408,689 +0.10(+1.12%)
Aug 31, 2022 9.119 9.123 8.939 9.054 405,103 -0.03(-0.30%)
Aug 30, 2022 9.386 9.413 9.050 9.082 354,372 -0.36(-3.80%)
Aug 29, 2022 9.533 9.551 9.423 9.441 177,405 -0.15(-1.54%)
Aug 26, 2022 9.708 9.763 9.588 9.588 195,755 -0.13(-1.33%)
Aug 25, 2022 9.561 9.754 9.561 9.717 203,635 +0.09(+0.96%)
Aug 24, 2022 9.634 9.716 9.551 9.625 159,094 +0.05(+0.48%)
Aug 23, 2022 9.542 9.666 9.505 9.579 166,938 -0.01(-0.10%)
Aug 22, 2022 9.754 9.772 9.570 9.588 189,105 -0.26(-2.62%)
Aug 19, 2022 9.901 9.938 9.735 9.846 277,477 -0.10(-1.02%)
Aug 18, 2022 10.07 10.13 9.938 9.947 184,826 -0.06(-0.64%)
Aug 17, 2022 10.17 10.17 9.901 10.01 326,144 -0.27(-2.60%)
Aug 16, 2022 10.27 10.36 10.20 10.28 267,458 +0.05(+0.45%)
Aug 15, 2022 10.28 10.35 10.09 10.23 200,721 -0.05(-0.45%)
Aug 12, 2022 10.24 10.39 10.24 10.28 316,351 +0.09(+0.90%)
Aug 11, 2022 10.01 10.22 9.965 10.19 287,447 +0.22(+2.22%)
Aug 10, 2022 9.864 10.00 9.846 9.965 251,174 +0.17(+1.69%)
Aug 09, 2022 9.855 9.855 9.689 9.800 216,327 +0.01(+0.09%)
Aug 08, 2022 9.689 9.975 9.680 9.791 392,108 +0.18(+1.92%)
Aug 05, 2022 9.570 9.625 9.464 9.607 195,410 -0.03(-0.29%)
Aug 04, 2022 9.671 9.786 9.570 9.634 281,015 -0.04(-0.38%)
Aug 03, 2022 9.975 10.09 9.505 9.671 572,682 -0.43(-4.28%)
Aug 02, 2022 10.25 10.33 10.10 10.10 173,134 -0.17(-1.61%)
Aug 01, 2022 10.26 10.35 10.13 10.27 244,422 -0.03(-0.27%)
Jul 29, 2022 10.37 10.41 10.27 10.30 243,820 -0.12(-1.14%)
Jul 28, 2022 10.17 10.45 10.10 10.42 294,868 +0.33(+3.27%)
Jul 27, 2022 10.02 10.14 10.02 10.09 241,107 +0.06(+0.55%)
Jul 26, 2022 9.957 10.14 9.930 10.03 173,634 +0.10(+1.02%)
Jul 25, 2022 9.902 10.03 9.866 9.930 218,739 +0.08(+0.84%)
Jul 22, 2022 9.857 9.948 9.737 9.847 289,325 -0.02(-0.19%)
Jul 21, 2022 9.902 9.976 9.678 9.866 248,371 -0.13(-1.28%)
Jul 20, 2022 9.994 10.12 9.774 9.994 373,800 +0.00(+0.00%)
Jul 19, 2022 9.820 10.05 9.784 9.994 351,784 +0.29(+3.02%)
Jul 18, 2022 9.627 9.710 9.517 9.701 229,182 +0.18(+1.93%)
Jul 15, 2022 9.572 9.572 9.325 9.517 621,206 +0.14(+1.47%)
Jul 14, 2022 9.151 9.398 9.022 9.380 344,558 +0.15(+1.59%)
Jul 13, 2022 9.325 9.408 9.219 9.233 236,309 -0.17(-1.85%)
Jul 12, 2022 9.279 9.462 9.224 9.407 595,055 +0.09(+0.98%)
Jul 11, 2022 9.481 9.609 9.297 9.316 348,587 -0.19(-2.02%)
Jul 08, 2022 9.554 9.646 9.462 9.508 221,358 -0.07(-0.77%)
Jul 07, 2022 9.701 9.866 9.545 9.582 324,713 +0.22(+2.35%)
Jul 06, 2022 9.609 9.747 9.306 9.361 337,451 -0.38(-3.86%)
Jul 05, 2022 9.783 9.783 9.536 9.737 316,448 -0.19(-1.94%)
Jul 01, 2022 9.765 9.948 9.747 9.930 360,492 +0.11(+1.12%)
Jun 30, 2022 9.637 9.875 9.574 9.820 259,440 +0.09(+0.94%)
Jun 29, 2022 9.765 9.765 9.592 9.729 214,809 -0.03(-0.28%)
Jun 28, 2022 10.01 10.10 9.747 9.756 209,898 -0.15(-1.48%)
Jun 27, 2022 9.866 10.03 9.802 9.902 255,102 +0.07(+0.74%)
Jun 24, 2022 9.747 9.930 9.674 9.829 1,088,521 +0.13(+1.32%)
Jun 23, 2022 9.628 9.814 9.619 9.701 342,122 +0.09(+0.95%)
Jun 22, 2022 9.738 9.948 9.592 9.610 454,609 -0.19(-1.96%)
Jun 21, 2022 9.637 10.03 9.610 9.802 439,939 +0.16(+1.71%)
Jun 17, 2022 9.756 9.939 9.541 9.637 1,107,731 -0.07(-0.75%)
Jun 16, 2022 9.747 9.811 9.610 9.710 624,928 -0.25(-2.48%)
Jun 15, 2022 9.884 10.17 9.783 9.957 403,672 +0.23(+2.35%)
Jun 14, 2022 9.665 9.765 9.509 9.729 482,795 +0.13(+1.33%)
Jun 13, 2022 10.04 10.10 9.564 9.601 517,268 -0.69(-6.66%)
Jun 10, 2022 10.41 10.43 10.27 10.29 232,808 -0.20(-1.92%)
Jun 09, 2022 10.71 10.71 10.47 10.49 281,852 -0.16(-1.54%)
Jun 08, 2022 10.85 10.85 10.58 10.65 282,947 -0.21(-1.93%)
Jun 07, 2022 10.57 10.92 10.52 10.86 243,036 +0.26(+2.50%)
Jun 06, 2022 11.08 11.12 10.57 10.60 487,790 -0.43(-3.89%)
Jun 03, 2022 11.06 11.13 10.95 11.03 306,814 -0.10(-0.90%)
Jun 02, 2022 11.17 11.22 11.00 11.13 283,427 -0.03(-0.25%)
Jun 01, 2022 11.14 11.26 10.96 11.15 500,014 -0.04(-0.33%)
May 31, 2022 11.23 11.26 11.09 11.19 1,561,536 -0.04(-0.32%)
May 27, 2022 11.09 11.33 11.08 11.23 332,176 +0.21(+1.90%)
May 26, 2022 11.05 11.23 11.00 11.02 235,521 +0.01(+0.08%)
May 25, 2022 10.84 11.08 10.71 11.01 352,098 +0.14(+1.26%)
May 24, 2022 10.78 10.88 10.55 10.87 516,625 +0.10(+0.93%)
May 23, 2022 11.11 11.14 10.73 10.77 403,831 -0.15(-1.33%)
May 20, 2022 11.17 11.20 10.72 10.92 1,455,108 -0.16(-1.48%)
May 19, 2022 11.14 11.28 10.90 11.08 691,784 -0.16(-1.46%)
May 18, 2022 11.43 11.55 11.17 11.24 545,629 -0.22(-1.91%)
May 17, 2022 11.37 11.57 11.25 11.46 472,178 +0.21(+1.86%)
May 16, 2022 10.95 11.32 10.90 11.25 476,823 +0.32(+2.91%)
May 13, 2022 10.65 11.00 10.59 10.94 501,440 +0.35(+3.27%)
May 12, 2022 10.58 10.62 10.33 10.59 583,414 +0.03(+0.26%)
May 11, 2022 10.40 10.70 10.35 10.56 860,766 +0.27(+2.66%)
May 10, 2022 10.67 10.76 10.22 10.29 818,985 -0.26(-2.50%)
May 09, 2022 10.84 10.85 10.53 10.55 609,601 -0.37(-3.42%)
May 06, 2022 10.74 11.02 10.67 10.93 398,495 +0.05(+0.50%)
May 05, 2022 11.41 11.41 10.74 10.87 651,502 -0.54(-4.71%)
May 04, 2022 10.98 11.45 10.88 11.41 604,026 +0.42(+3.81%)
May 03, 2022 10.94 11.08 10.76 10.99 297,102 +0.14(+1.26%)
May 02, 2022 11.12 11.19 10.62 10.85 872,044 -0.17(-1.57%)
Apr 29, 2022 11.33 11.34 11.01 11.03 525,609 -0.38(-3.34%)
Apr 28, 2022 11.27 11.48 11.18 11.41 282,587 +0.23(+2.03%)
Apr 27, 2022 11.43 11.44 11.16 11.18 389,959 -0.21(-1.83%)
Apr 26, 2022 11.60 11.66 11.34 11.39 327,904 -0.24(-2.03%)
Apr 25, 2022 11.80 11.86 11.42 11.63 392,933 -0.23(-1.91%)
Apr 22, 2022 12.01 12.10 11.83 11.85 272,016 -0.22(-1.80%)
Apr 21, 2022 12.26 12.34 12.03 12.07 287,824 -0.18(-1.48%)
Apr 20, 2022 12.20 12.40 12.20 12.25 252,097 +0.16(+1.35%)
Apr 19, 2022 11.92 12.13 11.91 12.09 301,222 +0.24(+2.07%)
Apr 18, 2022 11.94 12.04 11.82 11.84 293,259 -0.08(-0.69%)
Apr 14, 2022 11.85 12.09 11.82 11.92 411,504 +0.11(+0.92%)
Apr 13, 2022 11.70 11.91 11.64 11.82 384,423 +0.14(+1.17%)
Apr 12, 2022 11.81 11.92 11.64 11.68 331,693 -0.06(-0.54%)
Apr 11, 2022 11.78 12.01 11.53 11.74 353,370 -0.10(-0.84%)
Apr 08, 2022 12.02 12.13 11.82 11.84 489,316 -0.16(-1.36%)
Apr 07, 2022 12.07 12.11 11.86 12.01 334,579 -0.06(-0.53%)
Apr 06, 2022 11.78 12.19 11.68 12.07 454,418 +0.41(+3.50%)
Apr 05, 2022 11.94 12.12 11.63 11.66 341,620 -0.36(-3.02%)
Apr 04, 2022 12.08 12.11 11.89 12.02 614,312 +0.09(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.