Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank San Francisco California (OP: BSFO )

28.00 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 21.00 15 -0.25(-1.18%)
Apr 27, 2023 21.26 21.26 21.25 21.25 599 -0.76(-3.45%)
Apr 24, 2023 22.01 0 -1.14(-4.92%)
Apr 11, 2023 23.15 0 -0.25(-1.07%)
Mar 28, 2023 23.40 0 +0.00(+0.00%)
Mar 24, 2023 23.40 0 -2.50(-9.65%)
Mar 20, 2023 25.90 0 -0.05(-0.19%)
Mar 17, 2023 26.12 26.12 23.47 25.95 2,800 -1.06(-3.92%)
Mar 14, 2023 27.01 0 -0.24(-0.88%)
Mar 13, 2023 27.25 27.25 27.25 27.25 101 -0.25(-0.91%)
Mar 10, 2023 27.50 27.50 27.50 27.50 613 -0.25(-0.90%)
Mar 09, 2023 28.00 28.00 27.75 27.75 377 -0.25(-0.89%)
Mar 08, 2023 28.00 28.00 28.00 28.00 2,200 -0.25(-0.88%)
Mar 02, 2023 28.25 0 +0.25(+0.89%)
Mar 01, 2023 28.00 28.00 28.00 28.00 100 +0.00(+0.00%)
Feb 27, 2023 28.00 0 +0.00(+0.00%)
Feb 21, 2023 28.00 0 +0.50(+1.82%)
Feb 17, 2023 27.50 27.50 27.50 27.50 2,000 +0.15(+0.55%)
Feb 02, 2023 27.35 0 +0.00(+0.00%)
Jan 05, 2023 27.35 0 +0.15(+0.55%)
Dec 30, 2022 27.20 0 -0.30(-1.09%)
Dec 27, 2022 27.50 0 +0.30(+1.10%)
Dec 22, 2022 27.20 0 +0.00(+0.00%)
Dec 20, 2022 27.20 0 -0.01(-0.04%)
Dec 14, 2022 27.21 0 -0.29(-1.05%)
Dec 13, 2022 27.50 27.50 27.50 27.50 13,500 -0.19(-0.69%)
Dec 12, 2022 27.20 27.69 27.20 27.69 2,388 +0.44(+1.61%)
Dec 09, 2022 27.20 27.25 27.20 27.25 1,126 +0.00(+0.00%)
Dec 05, 2022 27.25 0 -0.25(-0.91%)
Dec 02, 2022 27.50 27.50 27.50 27.50 200 +0.00(+0.00%)
Nov 28, 2022 27.50 0 +0.25(+0.92%)
Nov 23, 2022 27.25 0 +0.30(+1.11%)
Nov 21, 2022 26.95 0 +0.05(+0.19%)
Nov 18, 2022 26.90 26.90 26.90 26.90 100 +0.05(+0.19%)
Nov 17, 2022 26.50 26.85 26.00 26.85 1,400 +0.35(+1.32%)
Nov 16, 2022 26.50 26.50 26.50 26.50 350 +0.50(+1.92%)
Nov 15, 2022 26.00 26.00 26.00 26.00 68,855 +0.00(+0.00%)
Nov 14, 2022 26.27 26.27 26.00 26.00 153,701 -0.03(-0.12%)
Oct 14, 2022 26.03 0 +0.00(+0.00%)
Oct 11, 2022 26.03 6 +0.00(+0.00%)
Oct 07, 2022 26.03 0 +0.00(+0.00%)
Oct 04, 2022 26.03 0 -0.60(-2.25%)
Sep 26, 2022 26.63 0 +0.58(+2.23%)
Sep 23, 2022 26.05 26.05 26.05 26.05 226 +0.00(+0.00%)
Sep 16, 2022 26.05 0 -0.45(-1.70%)
Sep 15, 2022 26.50 26.50 26.50 26.50 330 +0.24(+0.91%)
Sep 14, 2022 26.99 27.00 26.26 26.26 2,000 -0.59(-2.22%)
Sep 02, 2022 26.86 0 -0.14(-0.54%)
Sep 01, 2022 26.75 27.00 26.75 27.00 900 +1.10(+4.25%)
Aug 26, 2022 25.90 0 +0.33(+1.29%)
Aug 25, 2022 25.57 25.57 25.57 25.57 996 -0.18(-0.70%)
Aug 23, 2022 25.75 0 +0.00(+0.00%)
Aug 22, 2022 26.80 26.80 25.75 25.75 2,100 +0.72(+2.88%)
Aug 16, 2022 25.03 0 -1.47(-5.55%)
Aug 12, 2022 26.50 0 +0.50(+1.92%)
Aug 11, 2022 26.00 26.00 26.00 26.00 100 +1.46(+5.97%)
Aug 10, 2022 24.00 25.00 24.00 24.54 4,700 +0.76(+3.20%)
Aug 09, 2022 23.68 24.50 23.68 23.77 2,400 +0.17(+0.74%)
Aug 04, 2022 23.60 0 +0.40(+1.72%)
Jul 18, 2022 23.20 0 -0.65(-2.73%)
Jul 11, 2022 23.85 0 +0.00(+0.00%)
Jul 05, 2022 23.85 0 -0.40(-1.65%)
Jul 01, 2022 24.25 24.25 24.25 24.25 122 +0.00(+0.00%)
Jun 13, 2022 24.25 0 +0.00(+0.00%)
May 12, 2022 24.25 0 -0.40(-1.62%)
May 09, 2022 24.65 0 +0.40(+1.65%)
May 05, 2022 24.25 0 +0.05(+0.21%)
May 04, 2022 24.00 24.20 24.00 24.20 1,894 +0.20(+0.83%)
May 03, 2022 24.00 24.00 24.00 24.00 2,428 -0.15(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.