Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.6400 -0.0021 (-0.33%)
Streaming Delayed Price Updated: 12:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.489 4.621 4.439 4.489 994,416 -0.03(-0.65%)
Oct 28, 2021 4.439 4.572 4.420 4.518 1,390,167 -0.07(-1.50%)
Oct 27, 2021 4.656 4.710 4.543 4.587 981,052 -0.02(-0.43%)
Oct 26, 2021 4.745 4.607 875,103 -0.19(-3.90%)
Oct 25, 2021 4.577 4.828 4.577 4.794 1,014,487 +0.17(+3.62%)
Oct 22, 2021 4.715 4.715 4.439 4.626 1,788,967 -0.19(-3.89%)
Oct 21, 2021 5.010 5.020 4.725 4.813 1,823,413 -0.31(-6.14%)
Oct 20, 2021 5.138 5.217 5.040 5.128 966,870 +0.05(+0.97%)
Oct 19, 2021 5.119 5.173 4.991 5.079 1,719,060 -0.09(-1.71%)
Oct 18, 2021 5.434 5.434 5.148 5.168 2,962,953 -0.45(-8.06%)
Oct 15, 2021 5.630 5.926 5.591 5.621 5,192,537 +0.67(+13.52%)
Oct 14, 2021 4.892 4.951 4.823 4.951 1,220,649 +0.03(+0.60%)
Oct 13, 2021 4.725 4.991 4.710 4.922 1,385,283 +0.31(+6.84%)
Oct 12, 2021 4.695 4.784 4.587 4.607 909,958 +0.01(+0.21%)
Oct 11, 2021 4.361 4.597 4.361 4.597 1,204,370 +0.18(+4.01%)
Oct 08, 2021 4.341 4.459 4.223 4.420 1,877,466 -0.06(-1.32%)
Oct 07, 2021 4.636 4.636 4.479 4.479 1,176,329 -0.11(-2.36%)
Oct 06, 2021 4.459 4.676 4.459 4.587 1,759,146 +0.02(+0.43%)
Oct 05, 2021 4.439 4.596 4.385 4.567 1,747,637 +0.28(+6.42%)
Oct 04, 2021 4.538 4.544 4.282 4.292 1,992,690 -0.31(-6.64%)
Oct 01, 2021 4.695 4.705 4.567 4.597 646,275 -0.04(-0.85%)
Sep 30, 2021 4.676 4.794 4.626 4.636 944,356 +0.02(+0.43%)
Sep 29, 2021 4.735 4.735 4.567 4.617 661,730 -0.07(-1.47%)
Sep 28, 2021 4.853 4.882 4.657 4.685 974,944 -0.20(-4.03%)
Sep 27, 2021 4.981 4.991 4.838 4.882 1,044,898 -0.14(-2.75%)
Sep 24, 2021 4.892 5.055 4.872 5.020 926,190 +0.09(+1.80%)
Sep 23, 2021 4.882 4.991 4.882 4.932 507,040 +0.07(+1.42%)
Sep 22, 2021 4.941 4.976 4.858 4.863 817,297 -0.04(-0.80%)
Sep 21, 2021 4.804 4.981 4.764 4.902 1,115,604 +0.15(+3.11%)
Sep 20, 2021 4.813 4.853 4.685 4.754 1,214,125 -0.21(-4.17%)
Sep 17, 2021 4.981 4.991 4.882 4.961 830,373 -0.09(-1.75%)
Sep 16, 2021 5.128 5.128 5.040 5.050 736,335 -0.11(-2.10%)
Sep 15, 2021 5.197 5.217 5.109 5.158 760,510 -0.06(-1.13%)
Sep 14, 2021 5.276 5.424 5.207 5.217 818,973 +0.00(+0.00%)
Sep 13, 2021 5.217 5.365 5.207 5.217 766,581 +0.12(+2.32%)
Sep 10, 2021 5.355 5.355 5.099 5.099 1,127,138 -0.20(-3.72%)
Sep 09, 2021 5.050 5.315 4.991 5.296 1,646,801 +0.33(+6.75%)
Sep 08, 2021 5.424 5.424 4.941 4.961 1,580,956 -0.53(-9.68%)
Sep 07, 2021 5.227 5.566 5.227 5.493 1,015,363 +0.33(+6.49%)
Sep 03, 2021 5.187 5.207 5.089 5.158 800,206 -0.03(-0.57%)
Sep 02, 2021 5.266 5.266 5.158 5.187 1,003,292 -0.14(-2.59%)
Sep 01, 2021 5.424 5.453 5.315 5.325 790,878 -0.12(-2.17%)
Aug 31, 2021 5.601 5.621 5.419 5.443 424,515 -0.14(-2.47%)
Aug 30, 2021 5.591 5.655 5.562 5.581 375,082 +0.04(+0.71%)
Aug 27, 2021 5.453 5.586 5.443 5.542 346,685 +0.08(+1.44%)
Aug 26, 2021 5.621 5.630 5.439 5.463 578,058 -0.23(-3.98%)
Aug 25, 2021 5.532 5.690 5.507 5.690 534,605 +0.14(+2.48%)
Aug 24, 2021 5.562 5.660 5.542 5.552 612,444 +0.04(+0.71%)
Aug 23, 2021 5.473 5.571 5.424 5.512 602,742 +0.10(+1.82%)
Aug 20, 2021 5.306 5.424 5.276 5.414 1,198,625 +0.07(+1.29%)
Aug 19, 2021 5.247 5.404 5.237 5.345 677,510 +0.01(+0.18%)
Aug 18, 2021 5.443 5.463 5.296 5.335 738,697 -0.24(-4.24%)
Aug 17, 2021 5.601 5.670 5.502 5.571 533,221 -0.14(-2.41%)
Aug 16, 2021 5.699 5.788 5.635 5.709 539,909 +0.00(+0.00%)
Aug 13, 2021 5.670 5.768 5.611 5.709 563,687 +0.06(+1.05%)
Aug 12, 2021 5.680 5.729 5.630 5.650 277,453 -0.07(-1.20%)
Aug 11, 2021 5.719 5.758 5.660 5.719 464,450 -0.02(-0.34%)
Aug 10, 2021 5.709 5.767 5.670 5.739 491,643 +0.02(+0.34%)
Aug 09, 2021 5.739 5.857 5.675 5.719 615,235 -0.01(-0.17%)
Aug 06, 2021 5.699 5.763 5.586 5.729 452,703 +0.07(+1.22%)
Aug 05, 2021 5.788 5.886 5.645 5.660 879,599 -0.04(-0.69%)
Aug 04, 2021 5.768 5.808 5.601 5.699 1,200,717 -0.18(-3.02%)
Aug 03, 2021 5.788 5.877 5.690 5.877 1,312,909 -0.10(-1.65%)
Aug 02, 2021 6.024 6.108 5.926 5.975 1,011,406 +0.02(+0.33%)
Jul 30, 2021 6.162 6.305 5.901 5.955 1,404,024 -0.18(-2.89%)
Jul 29, 2021 6.349 6.359 6.132 6.132 946,623 -0.44(-6.74%)
Jul 28, 2021 6.585 6.630 6.467 6.575 602,932 +0.04(+0.60%)
Jul 27, 2021 6.497 6.585 6.487 6.536 496,545 -0.06(-0.90%)
Jul 26, 2021 6.507 6.654 6.497 6.595 535,100 +0.18(+2.76%)
Jul 23, 2021 6.644 6.664 6.403 6.418 785,490 -0.23(-3.41%)
Jul 22, 2021 6.812 6.812 6.634 6.644 394,076 -0.24(-3.43%)
Jul 21, 2021 6.743 6.940 6.669 6.881 810,416 +0.14(+2.04%)
Jul 20, 2021 6.684 6.841 6.664 6.743 390,119 -0.03(-0.44%)
Jul 19, 2021 6.723 6.802 6.654 6.772 513,317 -0.16(-2.27%)
Jul 16, 2021 6.969 6.999 6.900 6.930 698,341 +0.09(+1.29%)
Jul 15, 2021 7.048 7.068 6.812 6.841 790,193 -0.27(-3.74%)
Jul 14, 2021 7.136 7.156 7.058 7.107 385,256 +0.11(+1.55%)
Jul 13, 2021 7.038 7.058 6.979 6.999 445,967 -0.08(-1.11%)
Jul 12, 2021 7.087 7.097 6.949 7.077 623,372 +0.01(+0.14%)
Jul 09, 2021 7.058 7.087 6.969 7.068 191,376 +0.10(+1.41%)
Jul 08, 2021 6.949 7.077 6.876 6.969 649,262 -0.12(-1.67%)
Jul 07, 2021 7.146 7.146 6.903 7.087 847,382 -0.05(-0.69%)
Jul 06, 2021 7.383 7.383 7.117 7.136 904,635 -0.51(-6.69%)
Jul 02, 2021 7.629 7.658 7.491 7.648 331,834 +0.15(+1.97%)
Jul 01, 2021 7.727 7.727 7.437 7.501 657,220 -0.17(-2.18%)
Jun 30, 2021 7.589 7.717 7.579 7.668 392,507 -0.04(-0.51%)
Jun 29, 2021 7.727 7.737 7.520 7.707 658,669 -0.03(-0.38%)
Jun 28, 2021 7.766 7.821 7.673 7.737 440,757 -0.03(-0.38%)
Jun 25, 2021 7.963 7.983 7.678 7.766 849,690 -0.23(-2.83%)
Jun 24, 2021 8.022 8.042 7.924 7.993 386,106 +0.11(+1.37%)
Jun 23, 2021 8.121 8.278 7.875 7.885 868,924 -0.30(-3.61%)
Jun 22, 2021 8.032 8.268 7.821 8.180 1,445,103 +0.28(+3.49%)
Jun 21, 2021 7.550 7.973 7.540 7.904 923,291 +0.59(+8.08%)
Jun 18, 2021 7.520 7.570 7.275 7.314 645,660 -0.17(-2.24%)
Jun 17, 2021 7.560 7.668 7.481 7.481 565,971 -0.06(-0.78%)
Jun 16, 2021 7.530 7.658 7.471 7.540 535,156 +0.02(+0.26%)
Jun 15, 2021 7.570 7.589 7.442 7.520 525,842 -0.10(-1.29%)
Jun 14, 2021 7.550 7.707 7.540 7.619 848,999 +0.13(+1.71%)
Jun 11, 2021 7.727 7.757 7.461 7.491 955,613 -0.31(-3.91%)
Jun 10, 2021 7.688 7.885 7.678 7.796 712,118 +0.10(+1.28%)
Jun 09, 2021 7.727 7.806 7.648 7.698 1,024,676 -0.02(-0.26%)
Jun 08, 2021 7.776 7.993 7.648 7.717 1,527,305 -0.15(-1.88%)
Jun 07, 2021 7.904 7.973 7.737 7.865 2,757,094 -0.25(-3.03%)
Jun 04, 2021 7.816 8.131 7.816 8.111 724,453 +0.31(+4.04%)
Jun 03, 2021 7.983 7.994 7.688 7.796 492,363 -0.05(-0.63%)
Jun 02, 2021 7.766 7.890 7.698 7.845 812,763 +0.10(+1.27%)
Jun 01, 2021 7.609 7.747 7.506 7.747 1,619,704 +0.36(+4.93%)
May 28, 2021 7.274 7.412 7.220 7.383 739,306 +0.10(+1.35%)
May 27, 2021 7.058 7.304 7.018 7.284 838,586 +0.31(+4.37%)
May 26, 2021 7.018 7.053 6.871 6.979 803,417 +0.03(+0.42%)
May 25, 2021 6.782 6.999 6.713 6.949 1,236,997 +0.31(+4.59%)
May 24, 2021 6.625 6.694 6.556 6.644 944,959 +0.16(+2.43%)
May 21, 2021 6.585 6.585 6.428 6.487 892,005 -0.09(-1.35%)
May 20, 2021 6.556 6.605 6.408 6.575 1,019,925 +0.07(+1.06%)
May 19, 2021 6.644 6.703 6.457 6.507 1,562,183 -0.20(-2.94%)
May 18, 2021 6.703 6.748 6.654 6.703 1,118,741 -0.05(-0.73%)
May 17, 2021 6.713 6.812 6.644 6.753 1,256,592 -0.05(-0.72%)
May 14, 2021 6.910 6.949 6.758 6.802 1,435,000 -0.05(-0.72%)
May 13, 2021 6.890 6.974 6.792 6.851 818,491 +0.10(+1.46%)
May 12, 2021 6.920 6.959 6.703 6.753 853,523 -0.24(-3.38%)
May 11, 2021 6.940 7.063 6.930 6.989 1,005,375 -0.08(-1.11%)
May 10, 2021 6.910 7.136 6.812 7.068 2,279,395 +0.17(+2.43%)
May 07, 2021 6.782 6.959 6.733 6.900 797,883 +0.21(+3.09%)
May 06, 2021 6.782 6.890 6.664 6.694 1,487,870 -0.10(-1.41%)
May 05, 2021 6.752 6.849 6.687 6.789 1,154,582 +0.25(+3.82%)
May 04, 2021 6.595 6.678 6.502 6.539 1,518,018 -0.27(-3.95%)
May 03, 2021 6.928 6.965 6.724 6.808 1,792,255 -0.06(-0.94%)
Apr 30, 2021 6.845 6.993 6.720 6.873 1,604,022 +0.12(+1.78%)
Apr 29, 2021 6.539 6.817 6.521 6.752 1,108,775 +0.29(+4.44%)
Apr 28, 2021 6.437 6.572 6.418 6.465 927,877 +0.09(+1.45%)
Apr 27, 2021 6.484 6.511 6.345 6.372 1,331,534 -0.08(-1.29%)
Apr 26, 2021 6.447 6.493 6.382 6.456 1,893,719 +0.08(+1.31%)
Apr 23, 2021 6.511 6.539 6.363 6.372 1,815,199 -0.14(-2.13%)
Apr 22, 2021 6.521 6.650 6.400 6.511 3,110,081 +0.10(+1.59%)
Apr 21, 2021 6.484 6.498 6.216 6.410 1,679,410 -0.10(-1.56%)
Apr 20, 2021 6.280 6.521 6.234 6.511 2,152,056 +0.51(+8.49%)
Apr 19, 2021 5.937 6.113 5.924 6.002 1,168,665 -0.04(-0.61%)
Apr 16, 2021 5.993 6.048 5.891 6.039 2,149,996 +0.08(+1.40%)
Apr 15, 2021 6.224 6.243 5.937 5.956 2,747,758 -0.26(-4.17%)
Apr 14, 2021 6.382 6.391 6.104 6.215 2,942,766 -0.10(-1.61%)
Apr 13, 2021 6.224 6.419 6.187 6.317 3,753,342 +0.38(+6.40%)
Apr 12, 2021 5.613 6.002 5.585 5.937 3,484,605 +0.48(+8.83%)
Apr 09, 2021 5.641 5.659 5.409 5.456 4,594,086 -0.27(-4.69%)
Apr 08, 2021 5.483 5.845 5.414 5.724 5,852,392 +0.36(+6.74%)
Apr 07, 2021 5.483 5.511 5.326 5.363 2,392,130 +0.04(+0.70%)
Apr 06, 2021 5.428 5.613 5.326 5.326 3,076,489 +0.00(+0.00%)
Apr 05, 2021 5.289 5.335 5.215 5.326 1,257,874 +0.11(+2.13%)
Apr 01, 2021 5.409 5.428 5.131 5.215 2,091,155 -0.18(-3.26%)
Mar 31, 2021 5.418 5.613 5.317 5.391 3,749,849 -0.01(-0.17%)
Mar 30, 2021 5.557 5.608 5.363 5.400 3,588,496 +0.04(+0.69%)
Mar 29, 2021 4.983 5.391 4.974 5.363 2,727,234 +0.28(+5.46%)
Mar 26, 2021 4.974 5.085 4.909 5.085 4,332,058 +0.30(+6.19%)
Mar 25, 2021 4.724 4.895 4.696 4.789 3,374,317 +0.11(+2.38%)
Mar 24, 2021 4.937 4.974 4.631 4.677 3,997,366 -0.25(-5.08%)
Mar 23, 2021 4.853 5.057 4.844 4.928 3,216,473 -0.03(-0.56%)
Mar 22, 2021 4.937 5.131 4.742 4.955 5,122,260 +0.25(+5.31%)
Mar 19, 2021 4.233 4.863 4.233 4.705 3,478,709 +0.57(+13.90%)
Mar 18, 2021 4.131 4.196 4.094 4.131 1,228,175 +0.01(+0.22%)
Mar 17, 2021 4.011 4.131 3.992 4.122 1,242,256 +0.08(+2.06%)
Mar 16, 2021 4.112 4.122 4.020 4.038 863,045 -0.04(-0.91%)
Mar 15, 2021 4.075 4.187 4.057 4.075 1,932,841 -0.06(-1.35%)
Mar 12, 2021 4.103 4.150 4.066 4.131 1,806,346 -0.01(-0.22%)
Mar 11, 2021 4.122 4.150 4.057 4.140 2,046,983 +0.16(+3.95%)
Mar 10, 2021 3.946 4.011 3.816 3.983 3,527,074 +0.27(+7.23%)
Mar 09, 2021 3.622 3.798 3.566 3.714 5,356,124 +0.13(+3.62%)
Mar 08, 2021 3.881 3.946 3.538 3.585 7,803,030 -12.21(-77.30%)
Mar 05, 2021 16.17 16.17 15.51 15.79 1,478,351 +0.33(+2.16%)
Mar 04, 2021 15.37 15.95 15.32 15.46 1,010,201 +0.27(+1.77%)
Mar 03, 2021 14.77 15.36 14.35 15.19 1,972,237 -0.14(-0.91%)
Mar 02, 2021 15.04 15.68 14.74 15.33 2,108,113 +0.04(+0.24%)
Mar 01, 2021 15.12 15.96 14.09 15.29 3,723,706 +1.43(+10.29%)
Feb 26, 2021 14.65 14.66 13.83 13.87 2,678,480 -0.38(-2.67%)
Feb 25, 2021 14.74 14.88 14.17 14.25 2,564,281 -1.05(-6.84%)
Feb 24, 2021 15.25 15.42 15.13 15.29 340,197 +0.06(+0.36%)
Feb 23, 2021 15.11 15.31 14.92 15.24 857,421 +0.12(+0.80%)
Feb 22, 2021 14.52 15.28 14.42 15.12 731,271 -0.17(-1.09%)
Feb 19, 2021 15.02 15.38 15.01 15.28 606,758 +0.63(+4.30%)
Feb 18, 2021 14.96 15.02 14.61 14.65 316,762 -0.31(-2.10%)
Feb 17, 2021 15.20 15.27 14.97 14.97 496,667 -0.32(-2.12%)
Feb 16, 2021 15.27 15.49 15.13 15.29 138,927 +0.06(+0.36%)
Feb 12, 2021 15.03 15.33 15.01 15.24 299,492 +0.19(+1.29%)
Feb 11, 2021 15.15 15.22 14.90 15.04 352,324 +0.08(+0.56%)
Feb 10, 2021 14.98 15.02 14.70 14.96 505,951 -0.08(-0.55%)
Feb 09, 2021 14.87 15.26 14.80 15.04 390,051 -0.06(-0.37%)
Feb 08, 2021 14.73 15.27 14.66 15.10 482,595 +0.47(+3.23%)
Feb 05, 2021 14.40 14.68 14.39 14.63 474,610 +0.48(+3.41%)
Feb 04, 2021 14.11 14.25 13.92 14.14 492,758 +0.09(+0.66%)
Feb 03, 2021 14.17 14.29 13.98 14.05 463,739 +0.02(+0.13%)
Feb 02, 2021 13.99 14.10 13.62 14.03 1,060,668 +0.65(+4.84%)
Feb 01, 2021 13.12 13.64 13.04 13.38 1,021,576 +0.70(+5.55%)
Jan 29, 2021 12.72 13.00 12.64 12.68 639,363 -0.12(-0.94%)
Jan 28, 2021 12.70 12.85 12.55 12.80 441,612 +0.15(+1.17%)
Jan 27, 2021 12.96 12.98 12.60 12.65 352,148 -0.31(-2.43%)
Jan 26, 2021 12.99 13.18 12.94 12.97 318,952 +0.36(+2.87%)
Jan 25, 2021 12.74 12.75 12.44 12.61 173,720 -0.17(-1.31%)
Jan 22, 2021 12.81 12.91 12.65 12.77 307,589 -0.37(-2.82%)
Jan 21, 2021 13.46 13.46 13.07 13.14 210,767 -0.31(-2.27%)
Jan 20, 2021 13.64 13.66 13.33 13.45 388,270 -0.02(-0.14%)
Jan 19, 2021 13.36 13.56 13.20 13.47 350,310 +0.21(+1.61%)
Jan 15, 2021 13.45 13.52 13.25 13.25 284,053 -0.37(-2.72%)
Jan 14, 2021 13.71 13.79 13.30 13.62 525,309 +0.15(+1.10%)
Jan 13, 2021 13.73 13.73 13.36 13.48 1,173,731 +0.37(+2.83%)
Jan 12, 2021 12.61 13.29 12.61 13.11 1,119,648 +0.61(+4.89%)
Jan 11, 2021 12.68 12.74 12.40 12.49 303,928 -0.50(-3.85%)
Jan 08, 2021 13.00 13.13 12.74 13.00 468,456 +0.36(+2.86%)
Jan 07, 2021 12.55 12.65 12.36 12.63 327,409 -0.02(-0.15%)
Jan 06, 2021 12.52 12.98 12.45 12.65 546,157 -0.25(-1.94%)
Jan 05, 2021 12.76 12.96 12.62 12.90 548,420 -0.20(-1.55%)
Jan 04, 2021 13.48 13.58 13.10 13.11 478,816 -0.16(-1.19%)
Dec 31, 2020 13.26 13.26 13.26 148,119 -0.06(-0.42%)
Dec 30, 2020 13.38 13.50 13.23 13.32 148,119 -0.02(-0.14%)
Dec 29, 2020 13.56 13.62 13.33 13.34 351,596 +0.06(+0.42%)
Dec 28, 2020 12.96 13.35 12.95 13.28 735,449 +0.29(+2.21%)
Dec 24, 2020 12.95 13.00 12.89 13.00 45,776 +0.08(+0.65%)
Dec 23, 2020 12.93 13.06 12.87 12.91 143,947 -0.02(-0.14%)
Dec 22, 2020 13.01 13.18 12.93 12.93 144,807 -0.06(-0.43%)
Dec 21, 2020 12.92 13.05 12.84 12.99 341,239 -0.49(-3.64%)
Dec 18, 2020 13.51 13.61 13.38 13.48 195,630 +0.09(+0.69%)
Dec 17, 2020 13.54 13.58 13.34 13.38 214,831 -0.15(-1.10%)
Dec 16, 2020 13.30 13.57 13.16 13.53 468,176 +0.20(+1.53%)
Dec 15, 2020 13.28 13.40 13.00 13.33 714,786 +0.25(+1.91%)
Dec 14, 2020 13.44 13.45 13.07 13.08 522,433 -0.09(-0.70%)
Dec 11, 2020 12.90 13.38 12.87 13.17 510,022 -0.01(-0.07%)
Dec 10, 2020 12.69 13.24 12.68 13.18 292,964 +0.40(+3.12%)
Dec 09, 2020 13.00 13.00 12.73 12.78 463,063 -0.10(-0.79%)
Dec 08, 2020 12.74 12.95 12.69 12.88 824,761 +0.32(+2.58%)
Dec 07, 2020 12.71 12.90 12.54 12.56 247,879 -0.12(-0.95%)
Dec 04, 2020 12.86 12.89 12.55 12.68 516,823 -0.12(-0.94%)
Dec 03, 2020 12.50 13.05 12.40 12.80 1,517,722 +0.94(+7.97%)
Dec 02, 2020 11.83 11.87 11.64 11.86 1,087,670 -0.19(-1.61%)
Dec 01, 2020 11.90 12.05 11.86 12.05 440,183 +0.26(+2.20%)
Nov 30, 2020 11.97 12.12 11.65 11.79 633,458 -0.31(-2.53%)
Nov 27, 2020 12.00 12.19 11.99 12.10 207,290 -0.13(-1.06%)
Nov 25, 2020 12.24 12.36 12.07 12.23 254,471 +0.03(+0.23%)
Nov 24, 2020 12.06 12.22 11.94 12.20 395,110 +0.17(+1.39%)
Nov 23, 2020 12.34 12.34 11.91 12.03 539,622 -0.44(-3.56%)
Nov 20, 2020 12.42 12.49 12.28 12.48 672,184 +0.37(+3.06%)
Nov 19, 2020 11.94 12.12 11.90 12.11 282,578 +0.19(+1.63%)
Nov 18, 2020 12.01 12.13 11.89 11.91 302,862 -0.06(-0.54%)
Nov 17, 2020 11.73 11.98 11.71 11.98 546,368 +0.21(+1.81%)
Nov 16, 2020 11.79 11.87 11.69 11.76 308,371 +0.06(+0.47%)
Nov 13, 2020 11.33 11.78 11.32 11.71 265,051 +0.45(+4.03%)
Nov 12, 2020 11.50 11.58 11.20 11.25 313,420 -0.09(-0.82%)
Nov 11, 2020 11.57 11.61 11.32 11.35 411,769 -0.17(-1.45%)
Nov 10, 2020 11.27 11.51 11.23 11.51 589,628 +0.15(+1.30%)
Nov 09, 2020 11.89 11.90 11.31 11.36 596,100 +0.02(+0.16%)
Nov 06, 2020 10.90 11.35 10.86 11.35 228,775 +0.35(+3.20%)
Nov 05, 2020 10.75 10.99 10.74 10.99 372,595 +0.49(+4.67%)
Nov 04, 2020 10.11 10.54 10.05 10.50 283,827 +0.44(+4.42%)
Nov 03, 2020 10.10 10.20 9.985 10.06 390,907 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.