Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 34.44 34.51 33.82 33.88 9,742,341 -0.48(-1.40%)
Apr 29, 2021 34.03 34.46 34.01 34.36 5,776,880 +0.38(+1.12%)
Apr 28, 2021 34.19 34.35 33.96 33.98 6,058,657 -0.11(-0.33%)
Apr 27, 2021 33.91 34.29 33.85 34.09 6,820,179 +0.21(+0.63%)
Apr 26, 2021 34.67 34.67 33.50 33.88 9,713,769 -0.75(-2.17%)
Apr 23, 2021 34.61 34.72 34.15 34.63 6,293,951 -0.07(-0.21%)
Apr 22, 2021 35.15 35.24 34.64 34.70 7,143,173 -0.45(-1.27%)
Apr 21, 2021 35.07 35.59 35.02 35.15 5,942,489 +0.14(+0.40%)
Apr 20, 2021 34.81 35.52 34.70 35.01 8,110,843 +0.31(+0.88%)
Apr 19, 2021 34.41 34.93 34.23 34.70 7,111,045 +0.30(+0.86%)
Apr 16, 2021 34.67 34.67 34.39 34.41 7,326,278 -0.07(-0.22%)
Apr 15, 2021 34.67 34.88 34.28 34.48 6,930,108 -0.05(-0.13%)
Apr 14, 2021 34.92 34.94 34.14 34.53 7,161,404 -0.32(-0.90%)
Apr 13, 2021 35.30 35.56 34.76 34.84 11,765,041 -0.36(-1.03%)
Apr 12, 2021 35.18 35.39 34.84 35.20 7,961,658 +0.18(+0.50%)
Apr 09, 2021 34.64 35.18 34.58 35.03 8,217,525 +0.51(+1.48%)
Apr 08, 2021 34.48 34.66 34.26 34.52 10,286,193 +0.07(+0.22%)
Apr 07, 2021 34.16 34.71 34.16 34.44 12,733,491 +0.24(+0.70%)
Apr 06, 2021 33.97 34.44 33.79 34.20 13,838,558 +0.15(+0.44%)
Apr 05, 2021 33.49 34.27 33.38 34.05 10,273,506 +0.72(+2.17%)
Apr 01, 2021 33.34 33.70 32.95 33.33 12,870,495 -0.04(-0.11%)
Mar 31, 2021 35.21 35.25 33.35 33.37 20,463,296 -1.94(-5.49%)
Mar 30, 2021 35.09 35.52 34.96 35.30 11,423,860 +0.12(+0.34%)
Mar 29, 2021 34.52 35.35 34.52 35.18 10,252,187 +0.67(+1.93%)
Mar 26, 2021 34.07 34.67 33.78 34.52 10,113,272 +0.69(+2.03%)
Mar 25, 2021 33.25 33.91 33.14 33.83 7,648,617 +0.72(+2.18%)
Mar 24, 2021 33.87 34.03 33.03 33.11 11,970,117 -0.86(-2.54%)
Mar 23, 2021 33.40 34.35 33.15 33.97 11,282,915 +0.42(+1.24%)
Mar 22, 2021 32.77 33.57 32.63 33.55 8,698,301 +0.73(+2.23%)
Mar 19, 2021 32.35 32.99 32.32 32.82 13,235,494 +0.66(+2.05%)
Mar 18, 2021 32.22 32.65 32.00 32.16 10,053,889 -0.55(-1.67%)
Mar 17, 2021 33.20 33.27 32.50 32.71 9,994,420 -0.50(-1.51%)
Mar 16, 2021 33.04 33.33 33.00 33.21 7,902,924 -0.05(-0.14%)
Mar 15, 2021 32.90 33.55 32.79 33.26 12,708,122 +0.38(+1.16%)
Mar 12, 2021 32.40 33.01 32.38 32.88 11,771,834 +0.48(+1.49%)
Mar 11, 2021 32.71 32.91 32.29 32.39 9,936,619 -0.28(-0.85%)
Mar 10, 2021 31.90 32.92 31.72 32.67 10,386,065 +0.72(+2.26%)
Mar 09, 2021 32.22 32.61 31.91 31.95 9,715,166 -0.26(-0.81%)
Mar 08, 2021 32.12 32.68 32.00 32.21 12,246,824 +0.28(+0.87%)
Mar 05, 2021 31.89 32.76 31.64 31.93 18,295,312 +0.32(+1.03%)
Mar 04, 2021 31.52 32.12 30.73 31.61 18,151,534 +0.78(+2.53%)
Mar 03, 2021 30.14 30.90 29.84 30.83 12,235,626 +0.64(+2.12%)
Mar 02, 2021 30.31 30.84 29.95 30.19 12,389,200 -0.31(-1.00%)
Mar 01, 2021 29.73 30.72 29.67 30.49 10,557,335 +0.63(+2.11%)
Feb 26, 2021 30.20 30.43 29.83 29.86 8,903,191 -0.19(-0.62%)
Feb 25, 2021 30.55 30.95 30.01 30.05 8,669,601 -0.32(-1.04%)
Feb 24, 2021 30.95 31.12 30.22 30.36 7,542,452 -0.26(-0.85%)
Feb 23, 2021 30.25 30.85 29.95 30.62 10,495,171 -0.52(-1.67%)
Feb 22, 2021 31.57 31.71 30.72 31.14 7,764,361 -0.40(-1.26%)
Feb 19, 2021 31.44 31.88 31.42 31.54 8,138,248 +0.17(+0.53%)
Feb 18, 2021 31.34 31.76 31.06 31.37 8,625,873 -0.49(-1.54%)
Feb 17, 2021 31.41 31.89 31.11 31.87 7,634,599 +0.66(+2.11%)
Feb 16, 2021 31.56 31.69 31.07 31.21 8,907,624 -0.27(-0.85%)
Feb 12, 2021 31.05 31.53 30.90 31.48 7,577,161 +0.51(+1.65%)
Feb 11, 2021 31.05 31.21 30.91 30.97 6,600,254 -0.03(-0.09%)
Feb 10, 2021 31.16 31.34 30.82 30.99 7,774,915 +0.02(+0.06%)
Feb 09, 2021 30.74 31.17 30.71 30.98 11,121,369 +0.29(+0.93%)
Feb 08, 2021 30.63 31.01 30.52 30.69 9,567,319 +0.12(+0.39%)
Feb 05, 2021 30.74 31.13 30.51 30.57 9,073,884 -0.28(-0.90%)
Feb 04, 2021 31.32 31.51 30.81 30.85 9,129,929 -0.47(-1.50%)
Feb 03, 2021 30.76 31.34 30.30 31.32 11,020,502 +0.79(+2.60%)
Feb 02, 2021 30.98 30.98 30.28 30.52 12,071,176 -0.55(-1.78%)
Feb 01, 2021 31.82 32.22 30.69 31.08 14,022,962 -0.74(-2.32%)
Jan 29, 2021 32.86 33.73 31.77 31.81 18,639,656 -0.81(-2.49%)
Jan 28, 2021 34.75 36.36 32.05 32.63 30,941,598 -3.11(-8.70%)
Jan 27, 2021 34.30 39.64 34.14 35.73 43,418,780 +1.55(+4.53%)
Jan 26, 2021 31.82 34.28 31.74 34.18 27,068,276 +2.31(+7.23%)
Jan 25, 2021 30.89 34.15 30.75 31.88 35,311,152 +0.93(+3.01%)
Jan 22, 2021 30.79 31.09 30.22 30.95 10,256,430 +0.32(+1.05%)
Jan 21, 2021 30.44 30.85 30.33 30.62 9,304,050 +0.13(+0.42%)
Jan 20, 2021 30.38 30.59 30.00 30.50 11,795,174 -0.51(-1.64%)
Jan 19, 2021 31.08 31.10 30.48 31.00 10,456,534 -0.07(-0.24%)
Jan 15, 2021 30.57 31.56 30.30 31.08 15,965,183 +0.52(+1.69%)
Jan 14, 2021 29.57 30.84 29.44 30.56 22,388,932 +1.06(+3.59%)
Jan 13, 2021 29.12 29.62 28.99 29.50 9,403,104 +0.43(+1.49%)
Jan 12, 2021 29.53 29.83 29.05 29.07 11,458,126 -0.22(-0.76%)
Jan 11, 2021 29.13 29.54 29.13 29.29 9,588,583 +0.12(+0.41%)
Jan 08, 2021 29.39 29.44 28.98 29.17 9,949,760 -0.18(-0.60%)
Jan 07, 2021 29.28 29.89 29.23 29.34 10,275,936 -0.36(-1.21%)
Jan 06, 2021 29.55 30.15 29.51 29.70 12,871,597 +0.29(+0.97%)
Jan 05, 2021 29.52 29.77 29.26 29.42 9,758,815 -0.21(-0.72%)
Jan 04, 2021 29.30 29.75 29.23 29.63 12,249,496 +0.34(+1.16%)
Dec 31, 2020 29.29 29.29 29.29 7,278,412 +0.19(+0.67%)
Dec 30, 2020 29.08 29.29 29.05 29.09 7,278,412 +0.08(+0.29%)
Dec 29, 2020 28.89 29.17 28.87 29.01 7,009,529 +0.06(+0.22%)
Dec 28, 2020 29.14 29.21 28.82 28.95 7,616,991 -0.13(-0.44%)
Dec 24, 2020 28.85 29.16 28.82 29.08 3,165,275 +0.13(+0.45%)
Dec 23, 2020 28.48 29.14 28.48 28.95 10,309,822 +0.46(+1.62%)
Dec 22, 2020 28.36 28.51 28.26 28.49 15,154,292 +0.08(+0.29%)
Dec 21, 2020 28.26 28.40 27.99 28.40 13,304,101 -0.06(-0.23%)
Dec 18, 2020 28.55 28.66 28.32 28.47 14,471,846 -0.12(-0.42%)
Dec 17, 2020 28.61 28.66 28.44 28.59 12,065,466 +0.03(+0.10%)
Dec 16, 2020 28.74 28.88 28.42 28.56 13,722,257 -0.20(-0.71%)
Dec 15, 2020 28.94 28.97 28.67 28.76 9,803,508 -0.10(-0.35%)
Dec 14, 2020 28.88 29.13 28.82 28.86 11,161,585 -0.04(-0.13%)
Dec 11, 2020 28.82 29.09 28.72 28.90 11,499,052 +0.12(+0.42%)
Dec 10, 2020 28.73 28.88 28.54 28.78 9,795,263 +0.00(+0.00%)
Dec 09, 2020 28.90 29.11 28.59 28.78 14,056,031 -0.08(-0.29%)
Dec 08, 2020 28.49 28.87 28.48 28.86 13,449,729 +0.32(+1.13%)
Dec 07, 2020 28.21 28.76 28.14 28.54 20,053,302 +0.34(+1.21%)
Dec 04, 2020 28.42 28.50 28.06 28.20 19,703,784 -0.28(-0.97%)
Dec 03, 2020 28.49 28.77 27.99 28.48 36,001,408 -1.30(-4.37%)
Dec 02, 2020 30.34 30.54 29.57 29.78 19,912,524 -0.66(-2.18%)
Dec 01, 2020 30.27 30.75 30.12 30.44 11,727,685 +0.01(+0.03%)
Nov 30, 2020 30.15 30.59 30.01 30.43 36,982,792 +0.53(+1.76%)
Nov 27, 2020 29.98 30.25 29.87 29.91 5,710,162 +0.10(+0.34%)
Nov 25, 2020 30.04 30.15 29.65 29.80 9,404,195 -0.34(-1.13%)
Nov 24, 2020 30.60 30.69 30.11 30.15 12,246,468 -0.31(-1.03%)
Nov 23, 2020 29.80 30.65 29.77 30.46 13,724,391 +0.54(+1.82%)
Nov 20, 2020 30.22 30.48 29.83 29.91 8,451,435 -0.30(-0.98%)
Nov 19, 2020 29.68 30.39 29.68 30.21 9,881,286 +0.66(+2.25%)
Nov 18, 2020 29.60 29.94 29.48 29.55 7,836,489 +0.13(+0.44%)
Nov 17, 2020 29.64 29.76 29.09 29.42 12,124,312 -0.37(-1.24%)
Nov 16, 2020 29.45 30.12 29.15 29.79 11,347,995 +0.15(+0.50%)
Nov 13, 2020 29.54 29.70 29.34 29.64 7,180,726 +0.10(+0.34%)
Nov 12, 2020 29.71 29.71 29.11 29.54 9,772,854 +0.11(+0.38%)
Nov 11, 2020 29.34 29.78 29.05 29.43 10,098,247 +0.16(+0.53%)
Nov 10, 2020 28.43 29.30 28.35 29.27 11,156,131 +0.83(+2.93%)
Nov 09, 2020 29.31 29.41 27.94 28.44 22,519,256 -1.98(-6.51%)
Nov 06, 2020 30.05 30.58 29.98 30.42 8,150,249 +0.41(+1.38%)
Nov 05, 2020 29.60 30.14 29.40 30.00 7,894,415 +0.58(+1.96%)
Nov 04, 2020 29.92 30.02 29.37 29.43 10,132,940 -0.60(-1.99%)
Nov 03, 2020 29.42 30.10 29.42 30.02 7,011,703 +0.62(+2.12%)
Nov 02, 2020 29.79 29.83 29.11 29.40 8,153,819 -0.14(-0.47%)
Oct 30, 2020 29.48 29.83 29.40 29.54 9,212,965 -0.05(-0.15%)
Oct 29, 2020 29.44 29.89 29.00 29.58 7,975,879 +0.09(+0.31%)
Oct 28, 2020 29.53 30.03 29.37 29.49 12,732,326 -0.17(-0.56%)
Oct 27, 2020 29.95 30.36 29.60 29.66 9,512,560 -0.75(-2.47%)
Oct 26, 2020 29.99 30.41 29.96 30.41 8,472,721 +0.37(+1.22%)
Oct 23, 2020 29.71 30.10 29.63 30.04 6,738,456 +0.11(+0.37%)
Oct 22, 2020 30.31 30.43 29.41 29.93 10,785,842 -0.63(-2.07%)
Oct 21, 2020 30.55 30.81 30.49 30.56 5,118,626 +0.00(+0.00%)
Oct 20, 2020 31.21 31.21 30.53 30.56 7,515,433 -0.50(-1.62%)
Oct 19, 2020 31.24 31.50 30.92 31.07 7,078,921 -0.17(-0.56%)
Oct 16, 2020 31.26 31.48 31.13 31.24 5,402,128 +0.08(+0.27%)
Oct 15, 2020 30.87 31.24 30.85 31.16 6,104,998 +0.13(+0.41%)
Oct 14, 2020 31.56 31.76 30.41 31.03 13,178,748 -0.88(-2.76%)
Oct 13, 2020 31.64 31.99 31.62 31.91 5,218,155 +0.16(+0.49%)
Oct 12, 2020 31.70 32.05 31.63 31.76 6,024,881 +0.17(+0.52%)
Oct 09, 2020 31.64 31.87 31.52 31.59 6,966,703 +0.15(+0.47%)
Oct 08, 2020 31.38 31.81 31.32 31.44 4,854,144 +0.24(+0.76%)
Oct 07, 2020 31.23 31.57 31.18 31.21 6,667,687 +0.07(+0.24%)
Oct 06, 2020 31.74 32.07 31.02 31.13 8,351,408 -0.53(-1.68%)
Oct 05, 2020 31.27 31.70 31.27 31.66 5,752,145 +0.42(+1.35%)
Oct 02, 2020 30.95 31.48 30.90 31.24 6,219,149 +0.05(+0.15%)
Oct 01, 2020 31.13 31.39 30.74 31.20 9,442,142 +0.10(+0.32%)
Sep 30, 2020 30.90 31.66 30.66 31.10 13,980,995 +0.13(+0.41%)
Sep 29, 2020 30.66 31.16 30.53 30.97 7,195,475 +0.06(+0.21%)
Sep 28, 2020 30.72 30.93 30.56 30.90 5,519,869 +0.16(+0.51%)
Sep 25, 2020 30.76 30.98 30.37 30.75 5,518,923 +0.09(+0.30%)
Sep 24, 2020 30.46 30.88 30.12 30.66 6,369,124 +0.14(+0.45%)
Sep 23, 2020 31.03 31.25 30.43 30.52 6,739,269 -0.42(-1.36%)
Sep 22, 2020 30.63 31.14 30.55 30.94 7,318,537 +0.26(+0.84%)
Sep 21, 2020 30.19 30.72 30.10 30.68 9,390,282 +0.23(+0.75%)
Sep 18, 2020 29.77 30.63 29.72 30.45 20,076,438 +0.64(+2.15%)
Sep 17, 2020 29.41 30.21 29.34 29.81 11,575,983 +0.45(+1.53%)
Sep 16, 2020 30.02 30.24 29.25 29.36 23,898,584 -0.64(-2.14%)
Sep 15, 2020 30.09 30.46 29.75 30.00 14,004,432 -0.11(-0.37%)
Sep 14, 2020 30.88 31.03 30.04 30.11 18,250,346 -1.40(-4.45%)
Sep 11, 2020 32.09 32.20 30.99 31.52 23,586,180 -0.34(-1.06%)
Sep 10, 2020 32.28 32.44 31.81 31.86 12,573,330 -0.40(-1.25%)
Sep 09, 2020 31.96 32.54 31.84 32.26 11,305,549 +0.51(+1.62%)
Sep 08, 2020 32.68 32.77 31.73 31.75 10,080,604 -0.78(-2.40%)
Sep 04, 2020 33.04 33.20 32.04 32.53 8,270,861 -0.44(-1.34%)
Sep 03, 2020 33.30 34.13 32.82 32.97 10,160,954 -0.60(-1.78%)
Sep 02, 2020 32.51 33.58 32.51 33.56 11,772,601 +1.10(+3.39%)
Sep 01, 2020 32.55 32.72 32.03 32.46 9,219,869 -0.26(-0.78%)
Aug 31, 2020 32.41 32.73 32.19 32.72 8,858,178 +0.35(+1.08%)
Aug 28, 2020 33.20 33.20 32.09 32.37 7,664,420 -0.79(-2.38%)
Aug 27, 2020 33.40 33.66 33.15 33.16 6,775,690 -0.19(-0.58%)
Aug 26, 2020 32.99 33.41 32.69 33.35 5,160,892 +0.27(+0.80%)
Aug 25, 2020 33.09 33.16 32.77 33.09 4,298,410 +0.02(+0.06%)
Aug 24, 2020 33.02 33.09 32.71 33.07 4,990,388 +0.14(+0.42%)
Aug 21, 2020 32.94 33.23 32.75 32.93 5,393,295 -0.01(-0.03%)
Aug 20, 2020 33.18 33.38 32.81 32.94 4,650,916 -0.28(-0.83%)
Aug 19, 2020 33.31 33.82 33.12 33.21 5,509,867 -0.02(-0.06%)
Aug 18, 2020 32.97 33.64 32.73 33.23 8,477,626 +0.22(+0.67%)
Aug 17, 2020 32.74 33.19 32.38 33.01 7,208,786 +0.56(+1.72%)
Aug 14, 2020 31.74 33.04 31.67 32.45 11,443,522 +0.73(+2.31%)
Aug 13, 2020 31.65 31.86 31.38 31.72 6,768,920 +0.15(+0.46%)
Aug 12, 2020 31.36 31.74 31.22 31.57 5,689,264 +0.32(+1.02%)
Aug 11, 2020 31.87 31.90 31.15 31.25 8,009,158 -0.70(-2.20%)
Aug 10, 2020 32.18 32.26 31.89 31.96 5,317,131 -0.19(-0.60%)
Aug 07, 2020 31.93 32.18 31.90 32.15 4,877,983 +0.19(+0.60%)
Aug 06, 2020 32.11 32.34 31.91 31.96 5,021,948 -0.05(-0.17%)
Aug 05, 2020 32.07 32.25 31.84 32.01 7,860,006 -0.27(-0.85%)
Aug 04, 2020 32.15 32.36 31.87 32.28 5,868,000 +0.26(+0.83%)
Aug 03, 2020 31.84 32.08 31.44 32.02 6,243,218 +0.28(+0.89%)
Jul 31, 2020 31.45 31.75 31.36 31.74 7,991,263 +0.35(+1.10%)
Jul 30, 2020 31.80 31.86 31.32 31.39 6,311,320 -0.64(-1.99%)
Jul 29, 2020 32.08 32.08 31.67 32.03 6,092,096 -0.11(-0.34%)
Jul 28, 2020 31.82 32.31 31.75 32.14 6,269,716 +0.43(+1.35%)
Jul 27, 2020 31.65 31.87 31.29 31.71 5,754,858 +0.05(+0.14%)
Jul 24, 2020 31.93 32.27 31.53 31.66 5,518,837 -0.38(-1.20%)
Jul 23, 2020 32.15 32.28 31.90 32.05 6,066,981 -0.03(-0.09%)
Jul 22, 2020 31.84 32.07 31.54 32.07 7,087,060 +0.34(+1.06%)
Jul 21, 2020 31.34 32.46 31.32 31.74 13,023,946 +0.58(+1.87%)
Jul 20, 2020 30.83 31.16 30.67 31.15 8,839,124 +0.27(+0.89%)
Jul 17, 2020 30.88 31.18 30.81 30.88 6,762,175 +0.11(+0.36%)
Jul 16, 2020 30.92 31.30 30.69 30.77 7,675,419 -0.04(-0.12%)
Jul 15, 2020 30.73 31.02 30.40 30.81 9,423,779 -0.43(-1.37%)
Jul 14, 2020 30.40 31.24 30.39 31.23 10,814,785 +0.88(+2.88%)
Jul 13, 2020 30.50 30.65 30.07 30.36 8,927,066 -0.15(-0.48%)
Jul 10, 2020 29.88 30.86 29.87 30.50 11,525,823 +0.62(+2.08%)
Jul 09, 2020 29.54 30.18 29.52 29.88 7,885,286 +0.31(+1.05%)
Jul 08, 2020 30.68 30.79 29.48 29.57 10,635,593 -1.15(-3.74%)
Jul 07, 2020 30.70 31.12 30.52 30.72 12,670,021 -0.05(-0.15%)
Jul 06, 2020 30.67 30.85 30.57 30.77 7,755,484 +0.21(+0.69%)
Jul 02, 2020 30.62 30.99 30.45 30.56 9,441,789 -0.06(-0.21%)
Jul 01, 2020 30.89 31.14 30.36 30.62 9,998,828 -0.26(-0.83%)
Jun 30, 2020 31.34 31.41 30.84 30.88 16,057,436 -0.26(-0.82%)
Jun 29, 2020 29.98 31.22 29.98 31.13 13,381,673 +1.32(+4.44%)
Jun 26, 2020 30.02 30.30 29.69 29.81 15,865,889 -0.09(-0.30%)
Jun 25, 2020 29.88 30.50 29.77 29.90 16,173,236 -0.04(-0.12%)
Jun 24, 2020 29.29 30.13 28.99 29.94 16,507,379 +0.66(+2.24%)
Jun 23, 2020 29.42 29.51 28.97 29.28 13,914,182 +0.03(+0.09%)
Jun 22, 2020 29.15 29.79 29.10 29.25 15,772,773 -0.16(-0.53%)
Jun 19, 2020 29.18 29.46 28.49 29.41 31,768,062 +0.39(+1.35%)
Jun 18, 2020 29.50 29.65 27.96 29.02 49,665,508 -0.91(-3.05%)
Jun 17, 2020 30.11 30.28 29.36 29.93 17,545,144 +0.26(+0.86%)
Jun 16, 2020 29.47 29.80 29.30 29.67 10,166,863 +0.41(+1.40%)
Jun 15, 2020 29.55 29.79 28.75 29.26 12,069,749 -0.16(-0.56%)
Jun 12, 2020 30.00 30.20 29.03 29.43 10,599,184 -0.40(-1.35%)
Jun 11, 2020 29.75 30.80 29.65 29.83 13,643,796 +0.12(+0.40%)
Jun 10, 2020 30.19 30.42 29.54 29.71 8,628,299 -0.32(-1.06%)
Jun 09, 2020 30.34 30.42 29.57 30.03 8,227,926 -0.08(-0.27%)
Jun 08, 2020 29.35 30.11 29.26 30.11 10,370,569 +0.48(+1.63%)
Jun 05, 2020 30.15 30.28 29.56 29.63 12,468,577 -0.57(-1.90%)
Jun 04, 2020 29.72 30.22 29.71 30.20 9,618,052 +0.39(+1.32%)
Jun 03, 2020 30.11 30.41 29.60 29.81 7,211,889 -0.29(-0.97%)
Jun 02, 2020 29.55 30.10 29.47 30.10 7,410,742 +0.47(+1.57%)
Jun 01, 2020 29.84 30.30 29.58 29.64 7,600,734 -0.12(-0.40%)
May 29, 2020 29.35 29.84 28.84 29.76 18,137,706 +0.51(+1.75%)
May 28, 2020 30.40 30.83 29.20 29.25 14,610,449 -1.11(-3.67%)
May 27, 2020 28.71 30.37 28.54 30.36 16,437,944 +1.74(+6.09%)
May 26, 2020 29.25 29.54 28.55 28.62 10,783,673 -0.91(-3.09%)
May 22, 2020 29.40 29.72 29.25 29.53 6,724,685 +0.23(+0.78%)
May 21, 2020 29.46 29.65 29.05 29.30 7,778,437 -0.16(-0.56%)
May 20, 2020 29.21 29.54 28.83 29.46 8,590,669 +0.49(+1.70%)
May 19, 2020 29.56 29.65 28.95 28.97 8,090,441 -0.46(-1.55%)
May 18, 2020 29.58 29.67 28.73 29.43 14,057,860 -0.23(-0.77%)
May 15, 2020 29.84 30.05 29.42 29.66 16,521,103 -0.25(-0.82%)
May 14, 2020 30.91 31.23 29.53 29.90 12,165,343 -1.06(-3.42%)
May 13, 2020 30.52 31.32 30.52 30.96 9,774,983 +0.50(+1.64%)
May 12, 2020 30.72 31.08 30.42 30.46 7,234,678 -0.16(-0.53%)
May 11, 2020 30.37 30.90 30.29 30.62 9,655,801 +0.35(+1.17%)
May 08, 2020 29.69 30.43 29.55 30.27 8,719,948 +0.60(+2.02%)
May 07, 2020 29.87 30.13 29.49 29.67 6,898,620 -0.09(-0.31%)
May 06, 2020 29.95 30.22 29.70 29.76 8,127,747 -0.03(-0.09%)
May 05, 2020 29.57 29.93 29.24 29.79 8,006,853 +0.25(+0.86%)
May 04, 2020 29.58 29.74 28.90 29.54 10,584,460 +0.52(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.