Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 105.12 105.28 101.25 102.60 1,258 +2.47(+2.47%)
Apr 29, 2020 110.23 110.23 100.12 100.12 1,925 -5.62(-5.32%)
Apr 28, 2020 105.75 117.00 101.25 105.75 5,348 +0.00(+0.00%)
Apr 27, 2020 99.00 105.75 99.00 105.75 1,118 +4.50(+4.44%)
Apr 24, 2020 101.25 101.25 96.75 101.25 889 +2.25(+2.27%)
Apr 23, 2020 99.00 101.25 94.50 99.00 772 +0.00(+0.00%)
Apr 22, 2020 96.75 99.00 94.50 99.00 732 +0.00(+0.00%)
Apr 21, 2020 101.25 101.25 96.75 99.00 689 -2.00(-1.98%)
Apr 20, 2020 106.31 108.00 99.36 101.00 982 -2.50(-2.41%)
Apr 17, 2020 112.50 112.50 101.25 103.50 1,665 -2.25(-2.13%)
Apr 16, 2020 132.75 132.75 105.75 105.75 2,663 -6.75(-6.00%)
Apr 15, 2020 112.50 114.75 105.75 112.50 609 +0.00(+0.00%)
Apr 14, 2020 114.75 114.75 105.75 112.50 910 +0.50(+0.44%)
Apr 13, 2020 114.75 117.00 105.77 112.00 427 +5.80(+5.47%)
Apr 09, 2020 110.25 116.98 105.77 106.20 844 -2.09(-1.93%)
Apr 08, 2020 109.12 112.50 105.77 108.29 626 +1.42(+1.33%)
Apr 07, 2020 108.00 114.75 102.56 106.88 1,045 -1.17(-1.08%)
Apr 06, 2020 119.25 119.25 106.31 108.05 1,140 -5.58(-4.91%)
Apr 03, 2020 109.80 117.00 106.88 113.62 536 +7.88(+7.45%)
Apr 02, 2020 114.75 119.25 105.75 105.75 796 -5.76(-5.17%)
Apr 01, 2020 117.00 123.14 108.25 111.51 1,612 +3.49(+3.23%)
Mar 31, 2020 119.25 119.25 101.25 108.02 907 -10.78(-9.07%)
Mar 30, 2020 118.67 119.03 105.30 118.80 504 +0.22(+0.19%)
Mar 27, 2020 127.58 127.58 112.52 118.58 735 -5.17(-4.18%)
Mar 26, 2020 123.75 135.00 117.00 123.75 2,426 +3.17(+2.63%)
Mar 25, 2020 113.42 123.75 108.00 120.58 1,095 +12.55(+11.62%)
Mar 24, 2020 123.75 123.75 105.97 108.02 699 -2.23(-2.02%)
Mar 23, 2020 117.00 123.75 101.25 110.25 2,305 +9.94(+9.91%)
Mar 20, 2020 105.75 110.95 95.62 100.31 860 -3.19(-3.09%)
Mar 19, 2020 90.00 105.75 87.75 103.50 3,038 +18.00(+21.05%)
Mar 18, 2020 93.28 97.94 78.91 85.50 842 -6.75(-7.32%)
Mar 17, 2020 99.00 99.00 90.00 92.25 414 +0.00(+0.00%)
Mar 16, 2020 90.00 94.50 85.50 92.25 718 +2.25(+2.50%)
Mar 13, 2020 95.67 100.44 85.07 90.00 829 +4.50(+5.26%)
Mar 12, 2020 90.00 94.50 83.25 85.50 1,141 -15.77(-15.57%)
Mar 11, 2020 113.74 114.75 95.20 101.27 1,098 -8.89(-8.07%)
Mar 10, 2020 112.50 124.74 103.52 110.16 1,244 -6.84(-5.85%)
Mar 09, 2020 112.50 123.75 112.50 117.00 1,507 -14.74(-11.19%)
Mar 06, 2020 141.75 142.47 128.25 131.74 1,252 -14.51(-9.92%)
Mar 05, 2020 164.25 175.50 141.75 146.25 7,969 +5.60(+3.98%)
Mar 04, 2020 135.00 141.75 135.00 140.65 534 -1.10(-0.78%)
Mar 03, 2020 141.75 144.00 132.75 141.75 992 +6.75(+5.00%)
Mar 02, 2020 135.00 139.50 126.00 135.00 1,240 +6.75(+5.26%)
Feb 28, 2020 128.25 135.00 121.50 128.25 1,410 -5.65(-4.22%)
Feb 27, 2020 139.50 140.62 130.50 133.90 1,225 -7.99(-5.63%)
Feb 26, 2020 145.80 153.45 141.75 141.88 984 -5.45(-3.70%)
Feb 25, 2020 157.50 157.50 146.25 147.33 946 -4.59(-3.02%)
Feb 24, 2020 164.25 166.07 150.95 151.92 466 -7.88(-4.93%)
Feb 21, 2020 159.75 165.78 157.57 159.79 727 +1.73(+1.10%)
Feb 20, 2020 154.69 159.75 153.00 158.06 823 +4.32(+2.81%)
Feb 19, 2020 155.38 155.38 149.62 153.74 643 +0.56(+0.37%)
Feb 18, 2020 159.75 159.75 152.78 153.18 622 +0.18(+0.12%)
Feb 14, 2020 158.18 158.18 148.50 153.00 626 +0.00(+0.00%)
Feb 13, 2020 160.88 160.88 148.50 153.00 780 -2.25(-1.45%)
Feb 12, 2020 166.50 166.50 155.25 155.25 479 -3.22(-2.03%)
Feb 11, 2020 153.00 159.75 153.00 158.47 729 -1.28(-0.80%)
Feb 10, 2020 159.75 164.25 146.25 159.75 1,175 +1.80(+1.14%)
Feb 07, 2020 167.22 167.62 157.95 157.95 796 -9.68(-5.77%)
Feb 06, 2020 164.25 167.85 162.90 167.62 795 +2.63(+1.60%)
Feb 05, 2020 164.47 173.25 163.57 164.99 570 +0.04(+0.03%)
Feb 04, 2020 167.22 167.22 159.75 164.95 712 -1.55(-0.93%)
Feb 03, 2020 177.75 177.75 164.25 166.50 889 -6.25(-3.62%)
Jan 31, 2020 180.00 180.00 162.00 172.75 1,424 +4.00(+2.37%)
Jan 30, 2020 166.50 175.50 162.00 168.75 1,182 +4.43(+2.70%)
Jan 29, 2020 175.50 177.75 162.00 164.32 1,255 -6.68(-3.91%)
Jan 28, 2020 166.50 180.00 164.25 171.00 1,103 +4.50(+2.70%)
Jan 27, 2020 162.00 168.75 137.25 166.50 2,670 -5.99(-3.47%)
Jan 24, 2020 180.00 184.52 168.79 172.49 3,492 -8.59(-4.75%)
Jan 23, 2020 189.00 195.75 176.62 181.08 2,587 -5.35(-2.87%)
Jan 22, 2020 218.25 220.50 184.50 186.44 5,928 -29.56(-13.69%)
Jan 21, 2020 216.00 243.00 200.25 216.00 13,503 +17.82(+8.99%)
Jan 17, 2020 186.75 231.75 184.50 198.18 18,165 +15.93(+8.74%)
Jan 16, 2020 180.00 193.50 173.25 182.25 2,549 +3.76(+2.11%)
Jan 15, 2020 179.32 184.09 173.27 178.49 1,468 -3.76(-2.06%)
Jan 14, 2020 173.25 182.25 168.75 182.25 1,608 +11.29(+6.61%)
Jan 13, 2020 173.95 180.00 162.00 170.96 2,477 +0.34(+0.20%)
Jan 10, 2020 180.70 182.25 168.75 170.62 1,895 -7.83(-4.39%)
Jan 09, 2020 180.00 186.48 176.65 178.45 1,781 -3.73(-2.05%)
Jan 08, 2020 191.25 195.73 173.25 182.18 3,374 +4.43(+2.49%)
Jan 07, 2020 177.75 209.25 173.25 177.75 12,037 +5.22(+3.03%)
Jan 06, 2020 171.00 173.16 161.55 172.53 3,042 +4.66(+2.77%)
Jan 03, 2020 157.72 171.00 150.75 167.87 3,418 -9.88(-5.56%)
Jan 02, 2020 195.75 216.00 166.50 177.75 13,487 -2.47(-1.37%)
Dec 31, 2019 147.38 197.73 147.26 180.22 10,598 +33.66(+22.97%)
Dec 30, 2019 152.19 153.00 146.25 146.56 1,471 -3.78(-2.51%)
Dec 27, 2019 136.40 153.00 135.00 150.34 2,292 +8.59(+6.06%)
Dec 26, 2019 146.25 148.50 139.50 141.75 926 +2.23(+1.60%)
Dec 24, 2019 142.88 146.25 137.25 139.52 1,439 -4.48(-3.11%)
Dec 23, 2019 139.50 146.25 135.00 144.00 1,239 +3.24(+2.30%)
Dec 20, 2019 139.50 143.78 132.97 140.76 1,041 +1.26(+0.90%)
Dec 19, 2019 141.75 141.75 130.50 139.50 1,614 +5.51(+4.11%)
Dec 18, 2019 134.89 144.31 127.12 133.99 1,888 +2.95(+2.25%)
Dec 17, 2019 137.25 137.25 128.25 131.04 1,250 -1.71(-1.29%)
Dec 16, 2019 130.50 135.00 126.00 132.75 1,161 +4.03(+3.13%)
Dec 13, 2019 132.75 135.00 126.00 128.72 1,120 -4.03(-3.03%)
Dec 12, 2019 130.50 140.00 128.93 132.75 2,178 +2.25(+1.72%)
Dec 11, 2019 130.50 130.50 121.50 130.50 1,669 +6.75(+5.45%)
Dec 10, 2019 135.00 135.00 121.50 123.75 1,500 -0.09(-0.07%)
Dec 09, 2019 132.77 136.80 117.50 123.84 2,958 -6.77(-5.19%)
Dec 06, 2019 135.00 139.50 128.52 130.61 1,479 -5.99(-4.38%)
Dec 05, 2019 139.16 140.62 133.00 136.60 828 +0.92(+0.68%)
Dec 04, 2019 148.50 150.75 135.00 135.68 1,684 -11.70(-7.94%)
Dec 03, 2019 157.50 157.50 146.25 147.38 1,532 -3.38(-2.24%)
Dec 02, 2019 141.75 153.00 137.25 150.75 2,196 +13.50(+9.84%)
Nov 29, 2019 137.25 145.08 132.97 137.25 1,365 +1.78(+1.31%)
Nov 27, 2019 137.25 141.75 128.52 135.47 2,323 +0.47(+0.35%)
Nov 26, 2019 130.50 137.25 126.00 135.00 1,480 -2.25(-1.64%)
Nov 25, 2019 137.25 137.25 128.25 137.25 1,597 +5.72(+4.34%)
Nov 22, 2019 135.00 141.75 128.25 131.53 2,120 -1.22(-0.92%)
Nov 21, 2019 139.50 144.00 126.00 132.75 1,592 -6.75(-4.84%)
Nov 20, 2019 137.27 144.00 135.02 139.50 1,405 -5.76(-3.97%)
Nov 19, 2019 150.75 151.88 137.25 145.26 2,230 -5.47(-3.63%)
Nov 18, 2019 155.27 155.27 145.91 150.73 2,715 +1.89(+1.27%)
Nov 15, 2019 166.50 166.72 146.25 148.84 4,333 -17.66(-10.61%)
Nov 14, 2019 216.00 216.00 166.50 166.50 10,907 -67.50(-28.85%)
Nov 13, 2019 227.25 258.75 213.75 234.00 13,510 +11.25(+5.05%)
Nov 12, 2019 186.75 274.50 186.75 222.75 44,468 +45.00(+25.32%)
Nov 11, 2019 167.56 180.00 157.48 177.75 2,136 +11.70(+7.05%)
Nov 08, 2019 167.85 177.75 155.81 166.05 1,272 -0.45(-0.27%)
Nov 07, 2019 171.00 180.00 164.25 166.50 709 -6.30(-3.65%)
Nov 06, 2019 179.96 180.00 162.00 172.80 780 -7.20(-4.00%)
Nov 05, 2019 168.75 184.50 166.50 180.00 952 +3.38(+1.91%)
Nov 04, 2019 164.47 180.00 162.00 176.62 876 +12.01(+7.30%)
Nov 01, 2019 166.50 171.00 160.88 164.61 858 -1.89(-1.14%)
Oct 31, 2019 179.55 179.55 159.75 166.50 1,790 -15.75(-8.64%)
Oct 30, 2019 157.50 195.75 153.00 182.25 7,181 +31.50(+20.90%)
Oct 29, 2019 155.25 157.50 148.50 150.75 559 -2.59(-1.69%)
Oct 28, 2019 157.48 157.50 148.50 153.34 1,050 -4.12(-2.61%)
Oct 25, 2019 162.00 162.00 153.00 157.46 1,214 -4.54(-2.81%)
Oct 24, 2019 159.75 164.25 155.25 162.00 700 +2.25(+1.41%)
Oct 23, 2019 164.25 166.50 157.50 159.75 777 -5.20(-3.15%)
Oct 22, 2019 180.00 180.00 164.25 164.95 2,076 +1.82(+1.12%)
Oct 21, 2019 183.01 183.01 157.79 163.12 1,713 -14.62(-8.23%)
Oct 18, 2019 166.50 182.25 162.27 177.75 1,968 +13.50(+8.22%)
Oct 17, 2019 164.25 168.75 159.75 164.25 1,098 +1.12(+0.69%)
Oct 16, 2019 159.30 175.50 157.34 163.12 2,065 +3.71(+2.33%)
Oct 15, 2019 153.36 168.73 148.39 159.41 2,494 +6.41(+4.19%)
Oct 14, 2019 157.50 159.75 144.00 153.00 2,126 -5.18(-3.27%)
Oct 11, 2019 168.75 173.25 157.50 158.18 4,197 -11.27(-6.65%)
Oct 10, 2019 182.25 186.75 164.25 169.45 1,914 -7.20(-4.08%)
Oct 09, 2019 198.00 198.00 171.29 176.65 3,030 -14.60(-7.64%)
Oct 08, 2019 200.25 200.25 186.75 191.25 1,877 +2.25(+1.19%)
Oct 07, 2019 220.50 222.30 186.75 189.00 6,402 -33.53(-15.07%)
Oct 04, 2019 231.75 232.74 220.50 222.53 3,262 -11.47(-4.90%)
Oct 03, 2019 222.75 254.25 213.75 234.00 12,945 -63.00(-21.21%)
Oct 02, 2019 276.75 301.50 270.00 297.00 4,157 +22.50(+8.20%)
Oct 01, 2019 290.25 310.50 274.50 274.50 2,612 -20.25(-6.87%)
Sep 30, 2019 270.00 301.50 256.50 294.75 3,344 +27.00(+10.08%)
Sep 27, 2019 272.25 285.75 247.50 267.75 3,550 -11.25(-4.03%)
Sep 26, 2019 283.50 292.50 270.00 279.00 2,084 -9.00(-3.12%)
Sep 25, 2019 297.00 306.00 279.00 288.00 5,067 -47.25(-14.09%)
Sep 24, 2019 321.75 355.50 319.50 335.25 11,698 +20.25(+6.43%)
Sep 23, 2019 330.75 335.25 306.00 315.00 2,969 -9.00(-2.78%)
Sep 20, 2019 310.50 326.25 294.75 324.00 2,387 +6.75(+2.13%)
Sep 19, 2019 339.75 344.25 303.75 317.25 2,745 -11.25(-3.42%)
Sep 18, 2019 357.75 357.75 317.25 328.50 5,133 -29.25(-8.18%)
Sep 17, 2019 328.50 360.00 326.25 357.75 10,252 +36.00(+11.19%)
Sep 16, 2019 310.50 333.00 294.75 321.75 6,652 +22.50(+7.52%)
Sep 13, 2019 301.50 315.00 283.50 299.25 5,221 +0.00(+0.00%)
Sep 12, 2019 270.00 335.25 265.50 299.25 35,980 +51.75(+20.91%)
Sep 11, 2019 247.50 252.00 245.25 247.50 2,472 +0.00(+0.00%)
Sep 10, 2019 252.00 254.25 245.25 247.50 2,757 -6.75(-2.65%)
Sep 09, 2019 256.50 256.50 236.25 254.25 3,133 +0.00(+0.00%)
Sep 06, 2019 267.75 267.75 254.25 254.25 2,828 -15.75(-5.83%)
Sep 05, 2019 263.25 272.25 256.50 270.00 1,952 +6.75(+2.56%)
Sep 04, 2019 258.75 263.25 254.25 263.25 1,247 +4.50(+1.74%)
Sep 03, 2019 261.00 265.50 252.00 258.75 931 -2.25(-0.86%)
Aug 30, 2019 263.25 266.44 252.00 261.00 1,429 -4.50(-1.69%)
Aug 29, 2019 272.25 272.25 258.75 265.50 1,290 -4.50(-1.67%)
Aug 28, 2019 270.00 281.25 261.00 270.00 1,690 -4.50(-1.64%)
Aug 27, 2019 254.25 281.25 249.75 274.50 7,622 +18.00(+7.02%)
Aug 26, 2019 247.50 258.75 238.50 256.50 1,952 +9.00(+3.64%)
Aug 23, 2019 263.25 263.25 243.00 247.50 3,171 -18.00(-6.78%)
Aug 22, 2019 272.25 281.25 252.00 265.50 4,776 -22.50(-7.81%)
Aug 21, 2019 335.25 351.00 265.50 288.00 52,967 +29.25(+11.30%)
Aug 20, 2019 249.75 270.00 243.00 258.75 10,346 +0.00(+0.00%)
Aug 19, 2019 290.25 326.25 243.00 258.75 17,033 +9.00(+3.60%)
Aug 16, 2019 274.50 285.75 225.00 249.75 3,819 -22.50(-8.26%)
Aug 15, 2019 326.25 330.75 249.75 272.25 4,282 -69.75(-20.39%)
Aug 14, 2019 371.25 371.25 335.25 342.00 2,620 -15.75(-4.40%)
Aug 13, 2019 339.75 369.00 333.00 357.75 2,372 +15.75(+4.61%)
Aug 12, 2019 355.50 357.75 333.00 342.00 2,117 -4.50(-1.30%)
Aug 09, 2019 364.50 364.50 333.00 346.50 2,963 -13.50(-3.75%)
Aug 08, 2019 387.00 402.75 348.75 360.00 2,746 -13.50(-3.61%)
Aug 07, 2019 357.75 380.25 344.25 373.50 2,142 +15.75(+4.40%)
Aug 06, 2019 362.25 371.25 342.00 357.75 1,405 -13.50(-3.64%)
Aug 05, 2019 360.00 384.75 337.50 371.25 939 +9.00(+2.48%)
Aug 02, 2019 382.50 389.25 362.25 362.25 964 +0.00(+0.00%)
Aug 01, 2019 384.75 389.25 351.00 362.25 1,524 -24.75(-6.40%)
Jul 31, 2019 382.50 396.00 382.50 387.00 1,105 -6.75(-1.71%)
Jul 30, 2019 393.75 398.25 382.50 393.75 1,046 -2.25(-0.57%)
Jul 29, 2019 400.50 441.00 384.75 396.00 1,803 +4.50(+1.15%)
Jul 26, 2019 411.75 418.50 382.50 391.50 2,039 +6.75(+1.75%)
Jul 25, 2019 405.00 411.75 384.75 384.75 947 -11.25(-2.84%)
Jul 24, 2019 396.00 416.25 387.00 396.00 962 +6.75(+1.73%)
Jul 23, 2019 432.00 436.50 348.75 389.25 2,809 -42.75(-9.90%)
Jul 22, 2019 450.00 452.25 416.25 432.00 1,845 -9.00(-2.04%)
Jul 19, 2019 434.25 508.50 416.25 441.00 8,093 -141.75(-24.32%)
Jul 18, 2019 605.25 641.25 562.50 582.75 4,136 -45.00(-7.17%)
Jul 17, 2019 603.00 866.25 571.50 627.75 7,074 +20.25(+3.33%)
Jul 16, 2019 623.25 630.00 573.75 607.50 1,649 -27.00(-4.26%)
Jul 15, 2019 643.50 697.50 567.00 634.50 2,978 -85.50(-11.88%)
Jul 12, 2019 751.50 751.50 711.00 720.00 1,677 -47.25(-6.16%)
Jul 11, 2019 789.75 821.25 753.75 767.25 4,174 +20.25(+2.71%)
Jul 10, 2019 798.75 812.25 720.00 747.00 2,008 -40.50(-5.14%)
Jul 09, 2019 803.25 816.75 765.00 787.50 762 -24.75(-3.05%)
Jul 08, 2019 801.00 855.00 794.25 812.25 2,038 -130.50(-13.84%)
Jul 05, 2019 1012 1012 929.25 942.75 1,050 -51.75(-5.20%)
Jul 03, 2019 1040 1040 963.00 994.50 799 -29.25(-2.86%)
Jul 02, 2019 1080 1089 1024 1024 689 -65.25(-5.99%)
Jul 01, 2019 1091 1102 1066 1089 632 +31.50(+2.98%)
Jun 28, 2019 1082 1114 983.25 1058 952 -13.50(-1.26%)
Jun 27, 2019 1060 1170 1048 1071 1,794 -18.00(-1.65%)
Jun 26, 2019 1091 1127 1053 1089 1,442 -27.00(-2.42%)
Jun 25, 2019 1024 1127 947.25 1116 3,253 +90.00(+8.77%)
Jun 24, 2019 1073 1073 972.00 1026 749 -29.25(-2.77%)
Jun 21, 2019 1096 1100 1006 1055 1,473 +2.25(+0.21%)
Jun 20, 2019 1091 1204 875.25 1053 4,006 -119.25(-10.17%)
Jun 19, 2019 1260 1282 1159 1172 2,376 -92.25(-7.30%)
Jun 18, 2019 1334 1377 1256 1264 2,898 -6.75(-0.53%)
Jun 17, 2019 1420 1444 1242 1271 2,003 -123.75(-8.87%)
Jun 14, 2019 1544 1548 1366 1395 1,669 -157.50(-10.14%)
Jun 13, 2019 1656 1685 1530 1552 1,998 -198.00(-11.31%)
Jun 12, 2019 2205 2205 1694 1750 4,485 -531.00(-23.27%)
Jun 11, 2019 2812 3825 2160 2282 39,361 +603.00(+35.92%)
Jun 10, 2019 1634 1868 1613 1678 1,797 +105.75(+6.72%)
Jun 07, 2019 1883 1908 1530 1573 2,355 -474.75(-23.19%)
Jun 06, 2019 2362 2362 1890 2048 939 -535.50(-20.73%)
Jun 05, 2019 2709 2725 2569 2583 221 -141.75(-5.20%)
Jun 04, 2019 2756 2818 2630 2725 312 +51.98(+1.94%)
Jun 03, 2019 2709 2756 2567 2673 572 +72.45(+2.79%)
May 31, 2019 2674 2756 2539 2600 150 -39.38(-1.49%)
May 30, 2019 2800 2800 2600 2640 222 -133.87(-4.83%)
May 29, 2019 2930 2930 2678 2774 361 +96.07(+3.59%)
May 28, 2019 2835 2835 2678 2678 108 -17.33(-0.64%)
May 24, 2019 2711 2843 2679 2695 208 +17.33(+0.65%)
May 23, 2019 2678 2678 2678 2678 131 -141.75(-5.03%)
May 22, 2019 2972 2977 2695 2819 144 -12.60(-0.44%)
May 21, 2019 2992 2992 2678 2832 248 -190.58(-6.31%)
May 20, 2019 3229 3465 2866 3022 303 -332.32(-9.91%)
May 17, 2019 2678 3426 2599 3355 553 +674.10(+25.15%)
May 16, 2019 2756 2770 2662 2681 125 -36.23(-1.33%)
May 15, 2019 2819 2848 2678 2717 116 -39.37(-1.43%)
May 14, 2019 2835 2835 2678 2756 140 +70.87(+2.64%)
May 13, 2019 2918 3032 2622 2685 226 -149.62(-5.28%)
May 10, 2019 2992 3056 2756 2835 183 -157.50(-5.26%)
May 09, 2019 3150 3150 2835 2992 190 -157.50(-5.00%)
May 08, 2019 3150 3308 2992 3150 123 -94.50(-2.91%)
May 07, 2019 3308 3331 3150 3244 107 -70.88(-2.14%)
May 06, 2019 3308 3353 3276 3315 120 -39.37(-1.17%)
May 03, 2019 3308 3386 3152 3355 116 -70.87(-2.07%)
May 02, 2019 3308 3441 3285 3426 153 -15.76(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.