Brookfield Renewable (NY: BEP )

23.34 +0.19 (+0.82%)
Streaming Delayed Price Updated: 12:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 24.92 25.54 24.71 25.46 827,333 +0.86(+3.49%)
Sep 29, 2020 24.18 24.62 24.05 24.60 461,150 +0.54(+2.23%)
Sep 28, 2020 23.54 24.16 23.46 24.06 686,968 +0.64(+2.73%)
Sep 25, 2020 22.06 23.48 21.95 23.42 929,108 +1.43(+6.50%)
Sep 24, 2020 21.72 22.04 21.65 21.99 566,710 +0.06(+0.29%)
Sep 23, 2020 22.24 22.28 21.69 21.93 479,563 -0.27(-1.22%)
Sep 22, 2020 22.27 22.40 21.96 22.20 591,165 +0.01(+0.07%)
Sep 21, 2020 22.27 22.29 21.79 22.19 693,355 -0.07(-0.33%)
Sep 18, 2020 22.26 22.33 21.88 22.26 828,374 +0.01(+0.04%)
Sep 17, 2020 21.82 22.27 21.82 22.25 599,643 +0.06(+0.28%)
Sep 16, 2020 22.21 22.38 22.07 22.19 707,788 +0.23(+1.04%)
Sep 15, 2020 21.62 22.23 21.61 21.96 474,532 +0.59(+2.74%)
Sep 14, 2020 21.64 21.66 21.16 21.37 493,354 -0.01(-0.05%)
Sep 11, 2020 21.37 21.62 21.26 21.38 314,794 +0.00(+0.00%)
Sep 10, 2020 21.98 21.98 21.36 21.38 411,802 -0.42(-1.93%)
Sep 09, 2020 21.79 21.92 21.67 21.80 295,588 +0.26(+1.21%)
Sep 08, 2020 21.56 21.79 21.44 21.54 484,038 -0.28(-1.27%)
Sep 04, 2020 21.87 22.12 21.52 21.82 857,066 -0.12(-0.55%)
Sep 03, 2020 22.22 22.33 21.60 21.94 508,412 -0.37(-1.65%)
Sep 02, 2020 21.88 22.37 21.74 22.31 652,287 +0.48(+2.20%)
Sep 01, 2020 21.97 21.97 21.40 21.83 562,728 -0.18(-0.84%)
Aug 31, 2020 22.52 22.65 21.97 22.01 655,102 -0.42(-1.88%)
Aug 28, 2020 22.93 22.98 22.38 22.43 938,810 -0.33(-1.44%)
Aug 27, 2020 22.87 23.15 22.73 22.76 625,408 -0.06(-0.27%)
Aug 26, 2020 22.25 22.82 22.18 22.82 589,496 +0.37(+1.65%)
Aug 25, 2020 22.84 22.87 22.39 22.45 866,195 -0.25(-1.10%)
Aug 24, 2020 22.27 22.70 22.13 22.70 1,541,845 +0.56(+2.51%)
Aug 21, 2020 22.31 22.38 22.08 22.15 1,118,311 -0.09(-0.41%)
Aug 20, 2020 21.36 22.28 21.26 22.24 1,024,059 +0.81(+3.76%)
Aug 19, 2020 20.94 21.55 20.90 21.43 1,738,778 +0.52(+2.48%)
Aug 18, 2020 21.06 21.21 20.89 20.91 460,468 -0.12(-0.55%)
Aug 17, 2020 20.84 21.25 20.84 21.03 920,236 +0.20(+0.94%)
Aug 14, 2020 20.98 21.08 20.77 20.83 952,689 -0.17(-0.80%)
Aug 13, 2020 21.56 21.57 20.95 21.00 730,108 -0.47(-2.17%)
Aug 12, 2020 21.60 21.87 21.42 21.47 614,892 +0.06(+0.27%)
Aug 11, 2020 21.73 22.14 21.34 21.41 673,451 -0.43(-1.96%)
Aug 10, 2020 21.73 21.89 21.50 21.84 798,526 +0.12(+0.53%)
Aug 07, 2020 21.36 21.84 20.96 21.72 1,306,641 +0.58(+2.75%)
Aug 06, 2020 21.02 21.21 20.83 21.14 755,108 +0.07(+0.32%)
Aug 05, 2020 21.12 21.18 20.76 21.07 1,101,222 +0.19(+0.92%)
Aug 04, 2020 21.48 21.52 20.61 20.88 2,552,517 -0.63(-2.92%)
Aug 03, 2020 20.80 22.08 20.77 21.51 2,018,977 +0.83(+3.99%)
Jul 31, 2020 19.75 20.99 19.61 20.68 3,292,019 +1.30(+6.71%)
Jul 30, 2020 21.29 21.46 19.38 19.38 4,581,373 -1.57(-7.48%)
Jul 29, 2020 19.99 21.02 19.93 20.95 1,929,583 +1.02(+5.12%)
Jul 28, 2020 20.14 20.23 19.13 19.93 3,585,846 -0.20(-1.01%)
Jul 27, 2020 20.39 20.41 19.71 20.13 1,721,235 -0.17(-0.85%)
Jul 24, 2020 20.71 20.85 20.16 20.31 1,718,527 -0.71(-3.38%)
Jul 23, 2020 21.31 21.45 20.95 21.02 1,427,058 -0.43(-2.02%)
Jul 22, 2020 21.67 21.76 21.37 21.45 1,107,900 -0.30(-1.39%)
Jul 21, 2020 21.57 21.76 21.52 21.75 1,272,072 +0.33(+1.56%)
Jul 20, 2020 21.54 21.73 21.23 21.42 1,271,624 +0.03(+0.16%)
Jul 17, 2020 20.62 21.39 20.51 21.38 1,400,310 +0.87(+4.25%)
Jul 16, 2020 20.57 20.60 20.21 20.51 974,186 +0.01(+0.04%)
Jul 15, 2020 19.93 20.51 19.93 20.50 1,198,492 +0.69(+3.47%)
Jul 14, 2020 18.99 19.83 18.96 19.82 1,244,342 +0.75(+3.92%)
Jul 13, 2020 18.83 19.20 18.82 19.07 774,184 +0.33(+1.74%)
Jul 10, 2020 19.15 19.20 18.67 18.74 694,552 -0.38(-1.99%)
Jul 09, 2020 19.12 19.17 18.87 19.12 1,216,268 +0.08(+0.44%)
Jul 08, 2020 18.86 19.13 18.73 19.04 628,649 +0.30(+1.60%)
Jul 07, 2020 18.91 18.91 18.44 18.74 909,172 -0.17(-0.91%)
Jul 06, 2020 19.19 19.32 18.84 18.91 516,569 -0.09(-0.48%)
Jul 02, 2020 18.53 19.00 18.49 19.00 626,530 +0.53(+2.84%)
Jul 01, 2020 18.58 18.66 18.39 18.48 450,004 +0.10(+0.54%)
Jun 30, 2020 18.31 18.41 18.13 18.38 665,065 +0.17(+0.95%)
Jun 29, 2020 18.14 18.49 17.97 18.21 504,325 +0.02(+0.08%)
Jun 26, 2020 18.59 18.62 18.09 18.19 823,298 -0.34(-1.82%)
Jun 25, 2020 18.15 18.53 17.94 18.53 663,496 +0.27(+1.49%)
Jun 24, 2020 18.78 18.78 18.13 18.26 1,000,486 -0.54(-2.86%)
Jun 23, 2020 19.38 19.38 18.65 18.79 773,887 -0.23(-1.19%)
Jun 22, 2020 19.18 19.34 18.80 19.02 1,348,444 +0.23(+1.23%)
Jun 19, 2020 18.96 19.32 18.68 18.79 1,385,455 -0.06(-0.33%)
Jun 18, 2020 18.82 19.04 18.58 18.85 474,164 -0.16(-0.85%)
Jun 17, 2020 18.85 19.22 18.72 19.01 783,337 +0.31(+1.68%)
Jun 16, 2020 19.12 19.12 18.23 18.70 1,007,736 +0.12(+0.66%)
Jun 15, 2020 17.66 18.60 17.63 18.57 721,362 +0.39(+2.15%)
Jun 12, 2020 18.10 18.39 17.72 18.18 1,304,402 +0.50(+2.82%)
Jun 11, 2020 18.23 18.30 17.64 17.68 1,237,290 -1.10(-5.86%)
Jun 10, 2020 19.07 19.16 18.71 18.79 1,155,471 -0.26(-1.37%)
Jun 09, 2020 18.95 19.09 18.55 19.05 957,749 -0.09(-0.46%)
Jun 08, 2020 18.68 19.11 18.63 19.14 1,512,304 +0.64(+3.49%)
Jun 05, 2020 18.49 18.81 18.40 18.49 1,418,554 +0.11(+0.58%)
Jun 04, 2020 18.71 18.83 18.20 18.38 1,403,167 -0.33(-1.76%)
Jun 03, 2020 18.65 18.86 18.46 18.71 3,644,126 +0.15(+0.79%)
Jun 02, 2020 18.54 18.61 18.44 18.57 2,478,550 +0.05(+0.25%)
Jun 01, 2020 18.44 18.64 18.38 18.52 1,949,202 -0.22(-1.19%)
May 29, 2020 18.59 18.74 18.33 18.74 2,459,991 +0.33(+1.77%)
May 28, 2020 18.55 18.56 18.35 18.42 1,467,876 +0.13(+0.69%)
May 27, 2020 18.07 18.31 18.07 18.29 3,565,806 -0.71(-3.74%)
May 26, 2020 18.78 19.18 18.72 19.00 657,964 +0.88(+4.87%)
May 22, 2020 18.25 18.38 17.98 18.12 420,249 -0.19(-1.06%)
May 21, 2020 18.21 18.57 18.06 18.31 352,929 -0.10(-0.53%)
May 20, 2020 18.58 18.58 18.11 18.41 815,118 +0.17(+0.94%)
May 19, 2020 19.00 19.03 18.23 18.24 722,618 -0.87(-4.57%)
May 18, 2020 18.12 19.30 18.03 19.11 749,308 +1.23(+6.89%)
May 15, 2020 17.57 17.88 17.30 17.88 457,724 -0.19(-1.03%)
May 14, 2020 17.51 18.07 17.23 18.07 1,166,129 +0.18(+1.00%)
May 13, 2020 18.89 18.89 17.73 17.89 810,051 -0.76(-4.09%)
May 12, 2020 19.26 19.62 18.51 18.65 665,124 -0.35(-1.87%)
May 11, 2020 18.68 19.02 18.31 19.00 632,053 +0.40(+2.15%)
May 08, 2020 18.22 18.65 18.10 18.60 553,016 +0.49(+2.68%)
May 07, 2020 17.97 18.13 17.65 18.12 738,986 +0.47(+2.69%)
May 06, 2020 17.54 17.94 17.47 17.64 676,575 +0.24(+1.35%)
May 05, 2020 16.90 17.52 16.90 17.41 852,539 +0.73(+4.39%)
May 04, 2020 16.69 17.26 16.63 16.68 697,703 -0.20(-1.20%)
May 01, 2020 16.89 17.18 16.85 16.88 976,478 -0.64(-3.65%)
Apr 30, 2020 17.82 17.82 16.96 17.52 739,112 -0.15(-0.87%)
Apr 29, 2020 17.78 18.09 17.67 17.67 1,694,527 +0.32(+1.83%)
Apr 28, 2020 17.48 17.79 17.19 17.35 677,766 +0.14(+0.82%)
Apr 27, 2020 16.44 17.28 16.38 17.21 951,550 +0.81(+4.94%)
Apr 24, 2020 16.40 16.70 16.24 16.40 715,227 -0.15(-0.88%)
Apr 23, 2020 16.53 16.88 16.47 16.55 729,786 -0.02(-0.14%)
Apr 22, 2020 16.61 16.80 16.40 16.57 443,708 +0.32(+1.95%)
Apr 21, 2020 16.71 17.17 16.24 16.25 680,082 -0.64(-3.80%)
Apr 20, 2020 17.05 17.38 16.50 16.89 1,451,280 -0.65(-3.68%)
Apr 17, 2020 17.26 17.60 17.04 17.54 731,020 +0.80(+4.78%)
Apr 16, 2020 16.80 17.13 16.45 16.74 396,828 +0.01(+0.04%)
Apr 15, 2020 17.04 17.09 16.64 16.73 653,793 -0.65(-3.74%)
Apr 14, 2020 17.08 17.80 17.04 17.38 747,726 +0.53(+3.12%)
Apr 13, 2020 17.13 17.13 16.10 16.86 491,625 -0.27(-1.59%)
Apr 09, 2020 17.00 17.64 16.92 17.13 1,228,093 +0.39(+2.32%)
Apr 08, 2020 16.18 17.01 16.09 16.74 909,436 +0.59(+3.68%)
Apr 07, 2020 16.81 16.99 15.93 16.15 1,360,140 +0.08(+0.49%)
Apr 06, 2020 15.56 16.40 15.33 16.07 1,050,539 +1.15(+7.74%)
Apr 03, 2020 15.12 15.40 14.68 14.91 821,494 -0.19(-1.26%)
Apr 02, 2020 14.88 15.45 14.72 15.10 1,196,874 +0.10(+0.70%)
Apr 01, 2020 14.88 15.49 14.69 15.00 1,275,113 -0.87(-5.51%)
Mar 31, 2020 15.72 16.77 15.58 15.87 1,397,627 +0.31(+2.02%)
Mar 30, 2020 15.21 15.72 14.68 15.56 1,249,753 +0.16(+1.07%)
Mar 27, 2020 15.34 15.93 14.88 15.40 1,380,668 -0.58(-3.60%)
Mar 26, 2020 15.49 16.70 15.45 15.97 2,064,856 +0.45(+2.91%)
Mar 25, 2020 13.59 16.29 13.16 15.52 2,800,451 +2.12(+15.81%)
Mar 24, 2020 12.07 13.58 11.97 13.40 2,198,886 +1.92(+16.69%)
Mar 23, 2020 13.00 13.09 11.24 11.48 2,767,492 -1.92(-14.30%)
Mar 20, 2020 13.67 14.12 13.12 13.40 1,876,402 +0.28(+2.14%)
Mar 19, 2020 12.97 13.58 11.77 13.12 2,236,457 -0.11(-0.85%)
Mar 18, 2020 14.11 14.20 11.89 13.23 3,267,793 -1.64(-11.05%)
Mar 17, 2020 14.01 15.03 13.27 14.88 3,719,500 +0.80(+5.65%)
Mar 16, 2020 14.04 15.01 13.47 14.08 2,173,406 -1.95(-12.14%)
Mar 13, 2020 15.43 16.20 14.94 16.03 1,905,578 +1.27(+8.58%)
Mar 12, 2020 14.79 15.50 13.46 14.76 2,998,078 -1.84(-11.09%)
Mar 11, 2020 17.56 17.69 16.34 16.60 2,065,584 -1.21(-6.78%)
Mar 10, 2020 18.68 18.81 17.48 17.81 2,030,277 -0.55(-3.01%)
Mar 09, 2020 18.50 19.48 17.93 18.36 2,426,975 -1.74(-8.66%)
Mar 06, 2020 20.02 20.15 19.61 20.10 1,243,083 -0.23(-1.14%)
Mar 05, 2020 20.14 20.39 19.84 20.33 958,193 -0.09(-0.42%)
Mar 04, 2020 20.61 20.81 20.27 20.42 960,268 +0.24(+1.20%)
Mar 03, 2020 20.44 20.92 20.01 20.18 1,680,362 -0.01(-0.06%)
Mar 02, 2020 18.68 20.31 18.68 20.19 2,052,264 +1.56(+8.38%)
Feb 28, 2020 18.24 18.77 17.57 18.63 2,831,734 -0.30(-1.56%)
Feb 27, 2020 19.27 19.40 18.89 18.92 2,021,077 -0.26(-1.36%)
Feb 26, 2020 18.80 19.50 18.68 19.18 1,063,296 +0.22(+1.17%)
Feb 25, 2020 19.81 20.03 18.76 18.96 1,955,580 -0.85(-4.27%)
Feb 24, 2020 19.96 20.29 19.69 19.81 1,682,149 -0.74(-3.58%)
Feb 21, 2020 20.58 20.64 20.25 20.54 769,413 -0.09(-0.42%)
Feb 20, 2020 20.83 21.03 20.56 20.63 822,189 -0.13(-0.63%)
Feb 19, 2020 20.66 20.89 20.54 20.76 1,383,309 +0.24(+1.19%)
Feb 18, 2020 19.88 20.65 19.88 20.52 1,015,592 +0.65(+3.28%)
Feb 14, 2020 19.43 19.89 19.42 19.87 669,568 +0.44(+2.27%)
Feb 13, 2020 19.39 19.52 19.33 19.42 651,387 +0.02(+0.11%)
Feb 12, 2020 19.45 19.54 19.29 19.40 582,376 +0.00(+0.02%)
Feb 11, 2020 19.23 19.46 19.23 19.40 529,554 +0.14(+0.72%)
Feb 10, 2020 19.02 19.36 18.99 19.26 700,882 +0.31(+1.62%)
Feb 07, 2020 19.03 19.15 18.70 18.95 890,105 -0.01(-0.06%)
Feb 06, 2020 18.08 19.52 18.08 18.96 2,213,118 +0.60(+3.26%)
Feb 05, 2020 17.94 18.37 17.94 18.37 700,487 +0.32(+1.78%)
Feb 04, 2020 17.98 18.20 17.94 18.05 958,692 +0.06(+0.34%)
Feb 03, 2020 17.70 18.14 17.68 17.98 1,333,823 +0.22(+1.21%)
Jan 31, 2020 17.43 17.80 17.42 17.77 875,293 +0.27(+1.54%)
Jan 30, 2020 17.21 17.58 17.21 17.50 527,543 +0.22(+1.29%)
Jan 29, 2020 17.32 17.40 17.18 17.28 831,819 +0.05(+0.28%)
Jan 28, 2020 16.88 17.31 16.81 17.23 997,681 +0.36(+2.16%)
Jan 27, 2020 16.90 16.97 16.80 16.86 1,040,057 -0.10(-0.60%)
Jan 24, 2020 16.95 17.05 16.91 16.97 512,393 +0.02(+0.11%)
Jan 23, 2020 16.90 16.98 16.85 16.95 480,544 +0.07(+0.41%)
Jan 22, 2020 17.09 17.12 16.85 16.88 798,848 -0.13(-0.75%)
Jan 21, 2020 16.89 17.15 16.86 17.01 952,928 +0.13(+0.80%)
Jan 17, 2020 16.88 16.93 16.77 16.87 1,055,234 +0.03(+0.19%)
Jan 16, 2020 16.99 17.13 16.81 16.84 1,026,874 -0.08(-0.50%)
Jan 15, 2020 16.82 17.00 16.77 16.92 1,236,267 +0.14(+0.85%)
Jan 14, 2020 16.82 16.95 16.75 16.78 1,477,691 -0.01(-0.04%)
Jan 13, 2020 17.49 17.49 16.79 16.79 3,331,324 -0.74(-4.20%)
Jan 10, 2020 17.63 17.78 17.51 17.52 260,311 -0.11(-0.60%)
Jan 09, 2020 17.12 17.68 17.12 17.63 412,087 +0.34(+1.94%)
Jan 08, 2020 17.15 17.33 17.12 17.29 397,971 +0.12(+0.70%)
Jan 07, 2020 17.13 17.28 17.03 17.17 284,842 +0.05(+0.30%)
Jan 06, 2020 16.95 17.13 16.89 17.12 452,782 +0.26(+1.51%)
Jan 03, 2020 16.57 16.93 16.44 16.87 396,364 +0.21(+1.25%)
Jan 02, 2020 17.00 17.07 16.57 16.66 577,990 -0.34(-1.99%)
Dec 31, 2019 16.92 17.00 16.87 17.00 602,364 +0.09(+0.52%)
Dec 30, 2019 17.06 17.08 16.88 16.91 414,372 -0.14(-0.83%)
Dec 27, 2019 16.92 17.08 16.84 17.05 219,989 +0.13(+0.80%)
Dec 26, 2019 16.80 16.97 16.80 16.92 328,722 +0.12(+0.69%)
Dec 24, 2019 16.82 16.89 16.75 16.80 137,973 -0.04(-0.22%)
Dec 23, 2019 16.86 16.89 16.70 16.84 290,152 -0.02(-0.11%)
Dec 20, 2019 16.59 16.93 16.58 16.86 539,000 +0.16(+0.96%)
Dec 19, 2019 16.91 16.91 16.66 16.70 543,477 -0.23(-1.36%)
Dec 18, 2019 16.77 16.93 16.61 16.93 543,639 +0.17(+1.00%)
Dec 17, 2019 16.83 16.87 16.70 16.76 399,379 -0.09(-0.52%)
Dec 16, 2019 16.85 17.01 16.80 16.85 370,640 +0.06(+0.35%)
Dec 13, 2019 16.81 17.08 16.69 16.79 913,970 -0.19(-1.12%)
Dec 12, 2019 17.63 17.66 16.78 16.98 1,278,090 -0.62(-3.50%)
Dec 11, 2019 17.64 17.71 17.51 17.59 533,890 -0.07(-0.37%)
Dec 10, 2019 17.56 17.76 17.50 17.66 494,383 +0.18(+1.02%)
Dec 09, 2019 17.33 17.50 17.28 17.48 549,328 +0.17(+1.01%)
Dec 06, 2019 17.20 17.40 17.07 17.31 460,550 +0.06(+0.36%)
Dec 05, 2019 17.23 17.25 16.93 17.24 498,810 +0.07(+0.38%)
Dec 04, 2019 17.31 17.32 17.10 17.18 830,124 -0.11(-0.61%)
Dec 03, 2019 17.13 17.43 17.08 17.28 956,741 +0.08(+0.44%)
Dec 02, 2019 16.94 17.23 16.84 17.21 603,450 +0.27(+1.61%)
Nov 29, 2019 16.79 17.05 16.79 16.93 214,777 +0.15(+0.89%)
Nov 27, 2019 16.66 16.90 16.62 16.78 331,629 +0.39(+2.36%)
Nov 26, 2019 16.39 16.43 16.26 16.40 371,965 +0.06(+0.37%)
Nov 25, 2019 16.32 16.39 16.24 16.34 555,885 +0.06(+0.35%)
Nov 22, 2019 16.12 16.29 16.06 16.28 429,744 +0.15(+0.95%)
Nov 21, 2019 16.16 16.24 16.05 16.13 357,225 +0.01(+0.07%)
Nov 20, 2019 15.94 16.15 15.91 16.12 418,682 +0.11(+0.67%)
Nov 19, 2019 16.23 16.23 15.99 16.01 571,176 -0.18(-1.12%)
Nov 18, 2019 15.98 16.24 15.96 16.19 672,704 +0.28(+1.74%)
Nov 15, 2019 15.87 15.96 15.82 15.92 654,472 +0.14(+0.88%)
Nov 14, 2019 15.75 15.83 15.63 15.78 829,600 +0.02(+0.11%)
Nov 13, 2019 15.37 15.80 15.35 15.76 768,814 +0.39(+2.56%)
Nov 12, 2019 15.34 15.45 15.31 15.37 942,094 -0.04(-0.28%)
Nov 11, 2019 15.12 15.48 15.12 15.41 650,203 +0.24(+1.57%)
Nov 08, 2019 15.23 15.36 15.12 15.17 480,153 -0.10(-0.65%)
Nov 07, 2019 15.30 15.37 15.24 15.27 867,430 -0.07(-0.44%)
Nov 06, 2019 15.26 15.47 15.23 15.34 629,276 +0.11(+0.75%)
Nov 05, 2019 15.25 15.25 15.05 15.22 762,579 -0.01(-0.09%)
Nov 04, 2019 15.22 15.28 15.15 15.24 786,674 +0.07(+0.44%)
Nov 01, 2019 15.13 15.20 15.03 15.17 390,599 +0.06(+0.42%)
Oct 31, 2019 14.80 15.12 14.74 15.11 414,981 +0.37(+2.51%)
Oct 30, 2019 14.75 14.82 14.66 14.74 380,320 -0.01(-0.05%)
Oct 29, 2019 15.04 15.10 14.71 14.74 634,734 -0.28(-1.87%)
Oct 28, 2019 15.00 15.08 14.93 15.02 364,792 +0.05(+0.31%)
Oct 25, 2019 14.78 14.98 14.61 14.98 537,602 +0.21(+1.42%)
Oct 24, 2019 15.06 15.08 14.68 14.77 895,090 -0.27(-1.82%)
Oct 23, 2019 14.99 15.10 14.95 15.04 467,950 +0.01(+0.07%)
Oct 22, 2019 15.07 15.24 15.01 15.03 667,111 -0.08(-0.54%)
Oct 21, 2019 15.25 15.25 15.05 15.11 430,360 -0.03(-0.21%)
Oct 18, 2019 15.01 15.18 14.97 15.14 373,421 +0.18(+1.19%)
Oct 17, 2019 14.87 15.07 14.83 14.97 445,365 +0.14(+0.93%)
Oct 16, 2019 14.67 14.84 14.54 14.83 356,155 +0.18(+1.24%)
Oct 15, 2019 14.57 14.68 14.57 14.65 391,236 +0.00(+0.02%)
Oct 14, 2019 14.68 14.80 14.61 14.64 422,360 +0.03(+0.19%)
Oct 11, 2019 14.77 14.77 14.56 14.62 607,724 -0.10(-0.70%)
Oct 10, 2019 15.01 15.01 14.67 14.72 716,802 -0.27(-1.80%)
Oct 09, 2019 14.99 15.09 14.90 14.99 515,726 +0.02(+0.14%)
Oct 08, 2019 14.87 15.04 14.83 14.97 449,305 +0.06(+0.38%)
Oct 07, 2019 14.84 14.92 14.73 14.91 692,414 +0.14(+0.96%)
Oct 04, 2019 14.71 14.90 14.71 14.77 615,891 +0.09(+0.60%)
Oct 03, 2019 14.56 14.76 14.56 14.68 687,892 +0.17(+1.17%)
Oct 02, 2019 14.49 14.55 14.30 14.51 743,246 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.