Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 238.82 242.62 235.08 236.98 2,657,383 -1.87(-0.78%)
Sep 29, 2020 240.25 243.27 234.72 238.84 2,330,619 -0.88(-0.37%)
Sep 28, 2020 240.51 244.92 239.39 239.73 3,510,954 +4.02(+1.71%)
Sep 25, 2020 227.71 237.34 227.51 235.71 3,409,509 +5.61(+2.44%)
Sep 24, 2020 229.90 232.91 225.65 230.10 3,233,786 +2.64(+1.16%)
Sep 23, 2020 230.83 236.03 227.10 227.46 3,266,918 -1.89(-0.82%)
Sep 22, 2020 225.66 229.69 222.01 229.35 2,812,248 +4.41(+1.96%)
Sep 21, 2020 224.19 225.36 216.96 224.94 4,360,128 -3.81(-1.66%)
Sep 18, 2020 228.92 233.85 227.96 228.75 4,615,531 -1.22(-0.53%)
Sep 17, 2020 228.60 235.36 228.11 229.97 4,511,629 -5.86(-2.49%)
Sep 16, 2020 238.40 241.37 232.06 235.83 18,126,124 +12.84(+5.76%)
Sep 15, 2020 221.41 225.98 217.18 222.99 10,383,856 +0.31(+0.14%)
Sep 14, 2020 227.06 227.07 219.12 222.68 6,974,701 +3.34(+1.53%)
Sep 11, 2020 213.35 220.16 212.44 219.33 5,163,723 +7.87(+3.72%)
Sep 10, 2020 216.22 216.22 210.00 211.47 2,590,099 -1.23(-0.58%)
Sep 09, 2020 212.94 215.62 211.16 212.70 3,419,195 +4.43(+2.13%)
Sep 08, 2020 210.85 212.70 207.02 208.27 2,249,892 -4.78(-2.24%)
Sep 04, 2020 209.60 215.04 204.83 213.05 3,056,501 +4.85(+2.33%)
Sep 03, 2020 214.94 218.19 205.95 208.19 4,247,279 -5.93(-2.77%)
Sep 02, 2020 213.38 215.15 209.57 214.12 1,787,988 +2.30(+1.09%)
Sep 01, 2020 206.68 212.84 205.88 211.82 2,026,104 +5.28(+2.56%)
Aug 31, 2020 208.38 210.64 206.50 206.54 1,957,868 -1.94(-0.93%)
Aug 28, 2020 205.03 210.13 204.82 208.47 3,189,032 +3.47(+1.69%)
Aug 27, 2020 203.03 205.64 202.07 205.01 2,144,415 +2.29(+1.13%)
Aug 26, 2020 202.68 203.99 201.13 202.72 1,615,761 +1.37(+0.68%)
Aug 25, 2020 205.91 206.30 200.32 201.34 2,298,998 -2.90(-1.42%)
Aug 24, 2020 200.08 204.76 199.16 204.25 3,611,648 +6.49(+3.28%)
Aug 21, 2020 196.51 200.06 195.89 197.76 2,164,978 +1.57(+0.80%)
Aug 20, 2020 193.75 196.54 192.65 196.19 1,631,120 +0.88(+0.45%)
Aug 19, 2020 194.33 198.18 194.33 195.30 2,360,358 +0.85(+0.44%)
Aug 18, 2020 193.88 195.82 191.83 194.45 3,236,249 +0.31(+0.16%)
Aug 17, 2020 197.29 198.76 193.57 194.14 2,832,924 -1.84(-0.94%)
Aug 14, 2020 189.84 196.96 189.65 195.98 4,931,233 +4.45(+2.32%)
Aug 13, 2020 188.54 192.40 187.53 191.53 3,899,115 +1.78(+0.94%)
Aug 12, 2020 187.90 193.76 186.97 189.74 6,640,960 +5.18(+2.80%)
Aug 11, 2020 187.89 191.27 183.33 184.56 6,384,096 -3.32(-1.76%)
Aug 10, 2020 176.78 188.33 176.01 187.88 11,511,533 +15.45(+8.96%)
Aug 07, 2020 162.04 172.76 162.04 172.43 6,717,393 +10.61(+6.55%)
Aug 06, 2020 161.59 162.99 160.96 161.82 1,452,778 +0.51(+0.31%)
Aug 05, 2020 161.45 161.99 159.94 161.31 1,394,220 +0.98(+0.61%)
Aug 04, 2020 158.98 161.11 158.96 160.34 1,345,423 +1.35(+0.85%)
Aug 03, 2020 159.29 160.27 158.33 158.98 1,600,379 +0.77(+0.49%)
Jul 31, 2020 161.59 162.26 157.83 158.21 2,648,320 -4.05(-2.50%)
Jul 30, 2020 163.61 163.94 159.58 162.26 5,754,673 +2.97(+1.86%)
Jul 29, 2020 156.99 161.00 156.91 159.29 4,921,603 +2.46(+1.57%)
Jul 28, 2020 159.17 160.03 156.62 156.83 2,527,484 -3.49(-2.17%)
Jul 27, 2020 155.02 160.39 153.95 160.32 3,114,271 +5.26(+3.39%)
Jul 24, 2020 154.73 156.78 154.26 155.06 1,645,766 -0.89(-0.57%)
Jul 23, 2020 155.40 157.26 154.69 155.95 1,476,532 +0.80(+0.51%)
Jul 22, 2020 154.68 155.90 153.55 155.15 1,311,149 -0.34(-0.22%)
Jul 21, 2020 155.11 157.42 154.46 155.49 1,843,304 +1.29(+0.83%)
Jul 20, 2020 154.91 155.53 152.96 154.20 1,696,011 -1.74(-1.11%)
Jul 17, 2020 157.16 157.95 154.93 155.94 2,179,880 -0.11(-0.07%)
Jul 16, 2020 151.98 156.99 150.76 156.05 4,363,897 +4.56(+3.01%)
Jul 15, 2020 150.72 152.70 149.42 151.50 3,547,514 +2.58(+1.74%)
Jul 14, 2020 146.78 149.31 146.12 148.91 1,744,617 +2.13(+1.45%)
Jul 13, 2020 150.32 150.53 146.24 146.78 1,847,770 -2.22(-1.49%)
Jul 10, 2020 146.75 149.39 146.53 149.00 1,858,645 +2.68(+1.83%)
Jul 09, 2020 148.44 149.15 145.92 146.32 2,382,404 -2.65(-1.78%)
Jul 08, 2020 148.55 149.74 146.82 148.97 2,246,760 +0.02(+0.01%)
Jul 07, 2020 144.94 150.27 144.81 148.95 2,749,126 +2.13(+1.45%)
Jul 06, 2020 148.35 148.82 144.37 146.82 3,209,025 +0.74(+0.51%)
Jul 02, 2020 149.00 150.06 145.89 146.07 4,307,498 -1.11(-0.75%)
Jul 01, 2020 149.24 153.75 146.34 147.18 19,120,082 +15.44(+11.72%)
Jun 30, 2020 127.98 132.24 126.76 131.74 6,777,902 +5.33(+4.21%)
Jun 29, 2020 123.36 126.58 122.25 126.41 2,482,236 +4.20(+3.44%)
Jun 26, 2020 127.02 127.19 121.46 122.21 3,493,342 -5.06(-3.97%)
Jun 25, 2020 125.03 127.42 123.64 127.27 2,470,912 +0.95(+0.76%)
Jun 24, 2020 128.71 129.03 125.41 126.31 2,520,947 -3.72(-2.86%)
Jun 23, 2020 129.55 130.75 128.45 130.03 1,481,127 +1.58(+1.23%)
Jun 22, 2020 127.68 128.79 126.41 128.45 1,548,758 -0.23(-0.18%)
Jun 19, 2020 131.61 131.72 126.80 128.69 3,024,123 -0.71(-0.55%)
Jun 18, 2020 126.15 130.28 125.76 129.40 2,583,009 +2.55(+2.01%)
Jun 17, 2020 127.83 128.47 126.11 126.84 1,298,795 +0.11(+0.09%)
Jun 16, 2020 129.17 130.31 124.36 126.73 1,768,229 +1.74(+1.39%)
Jun 15, 2020 120.08 125.88 119.02 124.99 1,964,019 +0.90(+0.72%)
Jun 12, 2020 125.84 126.23 120.75 124.09 2,430,763 +3.66(+3.04%)
Jun 11, 2020 125.25 125.73 119.50 120.44 4,691,410 -10.84(-8.26%)
Jun 10, 2020 134.64 135.03 131.20 131.28 2,221,271 -4.01(-2.96%)
Jun 09, 2020 136.40 136.45 132.87 135.29 2,408,919 -4.39(-3.14%)
Jun 08, 2020 135.52 140.24 134.77 139.67 2,897,652 +6.71(+5.04%)
Jun 05, 2020 133.71 136.30 132.77 132.97 3,832,987 +2.80(+2.15%)
Jun 04, 2020 128.38 130.20 126.83 130.16 2,139,391 +1.06(+0.82%)
Jun 03, 2020 128.10 130.79 127.66 129.11 2,918,498 +3.63(+2.89%)
Jun 02, 2020 122.33 125.85 122.21 125.48 2,696,535 +4.20(+3.46%)
Jun 01, 2020 120.66 121.98 119.18 121.28 2,128,873 -0.79(-0.65%)
May 29, 2020 121.73 122.38 118.22 122.08 3,647,001 -0.55(-0.45%)
May 28, 2020 122.49 125.21 120.90 122.63 3,463,115 +0.67(+0.55%)
May 27, 2020 119.68 122.28 117.34 121.95 3,424,124 +5.25(+4.50%)
May 26, 2020 115.00 118.50 114.02 116.70 4,088,446 +7.30(+6.67%)
May 22, 2020 108.23 109.92 107.45 109.40 2,401,994 +1.15(+1.06%)
May 21, 2020 109.00 110.73 108.02 108.25 1,860,870 -1.16(-1.06%)
May 20, 2020 109.21 111.72 108.30 109.41 2,783,993 +2.08(+1.93%)
May 19, 2020 111.27 111.64 107.20 107.33 2,655,664 -4.11(-3.69%)
May 18, 2020 106.11 112.20 105.47 111.44 3,853,216 +10.91(+10.85%)
May 15, 2020 100.55 101.88 99.35 100.53 3,144,335 -1.49(-1.46%)
May 14, 2020 100.38 102.08 96.68 102.02 3,480,037 -0.22(-0.21%)
May 13, 2020 105.73 105.80 101.22 102.23 3,107,706 -3.55(-3.36%)
May 12, 2020 110.33 110.44 105.73 105.79 2,114,916 -4.13(-3.76%)
May 11, 2020 110.70 111.61 108.72 109.92 1,992,442 -2.69(-2.39%)
May 08, 2020 110.56 113.03 110.50 112.61 1,894,729 +3.46(+3.17%)
May 07, 2020 109.34 111.14 108.60 109.15 1,970,652 +1.52(+1.41%)
May 06, 2020 111.16 111.66 107.60 107.64 2,050,258 -2.38(-2.17%)
May 05, 2020 110.17 112.31 109.52 110.02 1,821,481 +1.70(+1.57%)
May 04, 2020 109.51 109.92 107.16 108.32 2,577,911 -2.20(-1.99%)
May 01, 2020 116.43 116.47 109.86 110.52 3,360,161 -8.01(-6.76%)
Apr 30, 2020 119.62 119.62 117.58 118.53 2,107,024 -2.53(-2.09%)
Apr 29, 2020 121.55 123.23 120.11 121.07 2,323,125 +1.63(+1.36%)
Apr 28, 2020 121.37 121.45 117.03 119.44 2,929,139 +0.42(+0.35%)
Apr 27, 2020 116.09 120.15 114.37 119.02 2,562,427 +3.95(+3.44%)
Apr 24, 2020 113.52 115.18 111.72 115.06 2,258,360 +2.04(+1.80%)
Apr 23, 2020 110.93 114.47 110.80 113.03 2,161,828 +2.19(+1.97%)
Apr 22, 2020 114.56 114.97 110.75 110.84 2,230,229 -1.81(-1.61%)
Apr 21, 2020 112.79 114.24 111.85 112.65 1,717,430 -2.02(-1.76%)
Apr 20, 2020 114.57 117.50 113.91 114.67 2,397,045 -2.07(-1.77%)
Apr 17, 2020 113.14 116.84 112.88 116.74 2,635,145 +5.39(+4.85%)
Apr 16, 2020 111.95 113.14 109.51 111.34 2,388,910 -0.77(-0.68%)
Apr 15, 2020 113.78 113.78 110.47 112.11 3,148,460 -4.84(-4.14%)
Apr 14, 2020 117.57 118.73 114.12 116.95 3,298,372 +1.45(+1.26%)
Apr 13, 2020 117.05 117.05 113.83 115.50 3,015,418 +1.16(+1.01%)
Apr 09, 2020 121.19 121.55 112.35 114.34 5,080,561 -3.04(-2.59%)
Apr 08, 2020 115.01 118.96 112.13 117.38 5,963,104 +8.97(+8.27%)
Apr 07, 2020 116.79 117.33 108.23 108.42 3,406,964 -2.87(-2.58%)
Apr 06, 2020 105.69 112.02 105.67 111.28 3,755,666 +9.16(+8.97%)
Apr 03, 2020 107.75 108.46 100.69 102.12 3,427,967 -6.94(-6.36%)
Apr 02, 2020 105.22 109.68 104.34 109.06 2,498,344 +2.95(+2.78%)
Apr 01, 2020 108.47 111.03 105.00 106.11 2,748,348 -7.27(-6.42%)
Mar 31, 2020 114.54 116.74 111.51 113.38 2,828,987 -2.85(-2.45%)
Mar 30, 2020 114.43 117.45 111.50 116.23 2,439,254 +3.49(+3.09%)
Mar 27, 2020 112.25 116.26 108.46 112.74 2,801,774 -4.69(-4.00%)
Mar 26, 2020 111.60 118.75 111.28 117.44 2,902,868 +6.82(+6.16%)
Mar 25, 2020 113.47 118.69 107.46 110.62 4,419,926 -1.62(-1.44%)
Mar 24, 2020 110.33 113.89 107.93 112.24 3,223,478 +6.70(+6.34%)
Mar 23, 2020 103.73 107.57 100.28 105.54 4,206,467 +1.70(+1.64%)
Mar 20, 2020 106.48 110.99 99.66 103.84 4,790,513 -0.58(-0.55%)
Mar 19, 2020 92.43 108.61 91.04 104.42 4,967,919 +11.22(+12.04%)
Mar 18, 2020 84.52 94.16 83.96 93.20 7,482,484 +4.41(+4.97%)
Mar 17, 2020 86.86 93.64 82.93 88.79 5,921,173 +4.18(+4.94%)
Mar 16, 2020 86.02 93.38 84.61 84.61 4,721,034 -15.09(-15.14%)
Mar 13, 2020 95.80 99.75 89.76 99.70 4,572,013 +9.00(+9.93%)
Mar 12, 2020 96.49 98.34 89.95 90.70 5,514,427 -13.10(-12.62%)
Mar 11, 2020 109.76 110.61 101.48 103.80 5,088,377 -9.03(-8.01%)
Mar 10, 2020 112.33 113.84 106.47 112.83 3,812,124 +4.37(+4.03%)
Mar 09, 2020 112.58 113.68 106.45 108.46 4,327,707 -10.92(-9.15%)
Mar 06, 2020 117.58 122.16 115.75 119.38 4,156,405 -1.50(-1.24%)
Mar 05, 2020 122.81 123.86 119.78 120.88 3,384,561 -6.03(-4.75%)
Mar 04, 2020 125.65 126.95 122.97 126.91 3,067,263 +3.09(+2.49%)
Mar 03, 2020 130.25 132.27 123.33 123.82 4,697,450 -6.20(-4.77%)
Mar 02, 2020 132.28 132.59 125.86 130.01 4,747,766 -1.32(-1.01%)
Feb 28, 2020 125.59 131.36 124.72 131.34 4,724,739 +2.24(+1.74%)
Feb 27, 2020 130.95 135.35 126.97 129.09 3,799,027 -5.37(-3.99%)
Feb 26, 2020 137.15 138.98 133.56 134.46 2,973,450 -1.00(-0.73%)
Feb 25, 2020 144.82 144.95 134.72 135.46 4,539,987 -8.61(-5.97%)
Feb 24, 2020 145.37 146.73 141.99 144.06 3,349,591 -7.81(-5.15%)
Feb 21, 2020 151.89 152.71 150.43 151.88 1,768,498 -1.54(-1.01%)
Feb 20, 2020 149.85 153.74 148.39 153.42 2,797,415 +3.51(+2.34%)
Feb 19, 2020 147.92 150.43 147.76 149.91 1,824,461 +2.39(+1.62%)
Feb 18, 2020 148.21 149.70 145.50 147.52 2,068,067 -0.05(-0.03%)
Feb 14, 2020 149.28 150.05 146.99 147.57 1,804,722 -2.65(-1.77%)
Feb 13, 2020 146.80 150.56 145.58 150.22 2,820,956 +2.75(+1.87%)
Feb 12, 2020 148.11 148.68 146.28 147.47 1,724,821 +0.47(+0.32%)
Feb 11, 2020 147.24 148.44 145.94 146.99 2,167,823 +1.13(+0.78%)
Feb 10, 2020 147.74 149.12 145.32 145.86 4,242,592 +1.04(+0.72%)
Feb 07, 2020 137.04 146.47 136.22 144.82 7,021,649 +6.54(+4.73%)
Feb 06, 2020 140.83 140.83 138.15 138.28 1,833,409 -1.23(-0.88%)
Feb 05, 2020 139.09 140.34 138.45 139.50 2,164,465 +2.27(+1.65%)
Feb 04, 2020 136.17 137.91 135.83 137.23 2,766,383 +3.41(+2.55%)
Feb 03, 2020 135.36 137.13 133.60 133.82 2,137,287 -0.74(-0.55%)
Jan 31, 2020 136.85 137.03 133.58 134.56 3,532,161 -3.37(-2.44%)
Jan 30, 2020 135.83 138.06 133.37 137.93 3,632,790 +0.19(+0.14%)
Jan 29, 2020 138.77 139.62 137.61 137.75 2,710,186 -0.14(-0.10%)
Jan 28, 2020 139.32 139.50 136.86 137.88 2,352,360 -0.26(-0.19%)
Jan 27, 2020 139.65 139.72 137.23 138.15 3,619,892 -5.19(-3.62%)
Jan 24, 2020 144.80 144.80 141.70 143.34 2,121,274 -0.75(-0.52%)
Jan 23, 2020 144.20 144.52 142.09 144.09 2,212,671 -0.61(-0.42%)
Jan 22, 2020 146.52 147.78 144.64 144.71 2,052,557 -1.85(-1.26%)
Jan 21, 2020 148.02 148.07 145.89 146.56 2,643,634 -2.28(-1.53%)
Jan 17, 2020 148.29 149.95 147.51 148.84 1,984,334 +0.41(+0.28%)
Jan 16, 2020 149.40 150.22 147.78 148.43 2,519,216 +0.36(+0.25%)
Jan 15, 2020 151.66 151.66 147.62 148.06 3,191,950 -2.77(-1.84%)
Jan 14, 2020 148.06 153.04 147.57 150.84 5,456,771 +2.65(+1.79%)
Jan 13, 2020 145.80 148.42 145.79 148.18 2,133,866 +2.47(+1.69%)
Jan 10, 2020 147.06 147.39 145.26 145.72 2,632,916 -1.32(-0.90%)
Jan 09, 2020 146.95 147.28 145.68 147.04 2,407,980 +0.86(+0.59%)
Jan 08, 2020 143.80 146.76 143.21 146.18 3,281,802 +2.17(+1.51%)
Jan 07, 2020 142.68 144.41 141.73 144.02 2,302,102 +1.39(+0.98%)
Jan 06, 2020 140.71 142.85 139.71 142.62 2,568,662 +0.11(+0.08%)
Jan 03, 2020 141.88 142.66 141.26 142.51 2,384,082 -1.79(-1.24%)
Jan 02, 2020 141.80 144.29 141.04 144.29 3,254,307 +3.62(+2.57%)
Dec 31, 2019 138.82 141.01 138.39 140.68 2,316,472 +0.99(+0.71%)
Dec 30, 2019 142.44 142.62 139.50 139.68 2,808,229 -2.22(-1.57%)
Dec 27, 2019 142.41 143.37 141.51 141.90 2,894,650 +0.04(+0.03%)
Dec 26, 2019 140.39 142.14 140.03 141.87 2,849,786 +1.59(+1.13%)
Dec 24, 2019 140.55 141.76 139.94 140.28 1,931,773 -0.85(-0.60%)
Dec 23, 2019 139.14 142.12 138.16 141.12 4,694,777 +3.32(+2.41%)
Dec 20, 2019 138.03 138.20 136.45 137.80 5,654,617 +1.02(+0.75%)
Dec 19, 2019 136.82 138.45 136.05 136.78 6,262,530 +0.15(+0.11%)
Dec 18, 2019 140.87 142.13 136.10 136.63 23,153,870 -15.23(-10.03%)
Dec 17, 2019 150.25 153.30 149.80 151.86 6,349,620 -0.81(-0.53%)
Dec 16, 2019 155.30 156.64 150.25 152.67 5,428,209 -1.46(-0.95%)
Dec 13, 2019 154.10 156.18 152.49 154.13 3,114,892 +0.73(+0.47%)
Dec 12, 2019 148.21 154.27 147.69 153.40 3,210,993 +5.41(+3.65%)
Dec 11, 2019 146.30 148.41 145.50 148.00 1,801,502 +1.94(+1.32%)
Dec 10, 2019 145.60 147.12 144.69 146.06 1,755,893 +0.46(+0.31%)
Dec 09, 2019 145.32 146.51 145.15 145.61 1,857,560 -0.09(-0.06%)
Dec 06, 2019 144.20 146.33 144.11 145.70 2,619,480 +3.09(+2.17%)
Dec 05, 2019 143.44 143.49 141.13 142.61 1,757,585 +0.06(+0.04%)
Dec 04, 2019 141.41 144.23 141.16 142.55 2,483,580 +2.53(+1.81%)
Dec 03, 2019 142.87 143.10 139.91 140.02 4,106,240 -6.38(-4.36%)
Dec 02, 2019 148.65 151.65 146.40 146.40 2,919,362 -1.87(-1.26%)
Nov 29, 2019 149.25 149.58 148.07 148.27 852,107 -1.35(-0.90%)
Nov 27, 2019 149.85 150.14 148.42 149.62 1,777,616 +0.01(+0.01%)
Nov 26, 2019 147.96 150.78 146.96 149.62 2,989,221 +1.82(+1.23%)
Nov 25, 2019 145.83 148.54 144.88 147.80 2,704,882 +2.77(+1.91%)
Nov 22, 2019 141.10 145.25 141.06 145.03 2,403,690 +4.14(+2.94%)
Nov 21, 2019 141.28 142.45 140.58 140.89 1,721,489 -0.18(-0.12%)
Nov 20, 2019 143.59 143.68 140.40 141.06 2,672,913 -3.01(-2.09%)
Nov 19, 2019 146.57 146.59 143.75 144.07 1,645,390 -1.88(-1.29%)
Nov 18, 2019 145.57 146.11 143.13 145.96 1,936,681 -0.72(-0.49%)
Nov 15, 2019 145.70 146.84 144.84 146.68 1,724,184 +1.53(+1.05%)
Nov 14, 2019 144.35 146.37 144.04 145.15 1,971,286 +0.42(+0.29%)
Nov 13, 2019 148.22 148.24 144.66 144.73 2,396,756 -4.62(-3.10%)
Nov 12, 2019 150.40 151.78 148.93 149.36 1,381,595 -0.89(-0.59%)
Nov 11, 2019 150.04 151.02 149.46 150.25 1,147,841 -0.96(-0.64%)
Nov 08, 2019 151.75 151.93 149.71 151.21 1,244,483 -0.65(-0.43%)
Nov 07, 2019 153.28 154.54 151.44 151.86 2,135,338 +0.69(+0.46%)
Nov 06, 2019 152.45 152.50 149.99 151.16 1,907,718 -1.56(-1.02%)
Nov 05, 2019 152.49 155.26 151.01 152.72 2,709,360 +0.01(+0.01%)
Nov 04, 2019 148.09 152.88 147.76 152.71 4,639,492 +7.71(+5.32%)
Nov 01, 2019 142.81 145.54 142.63 145.00 2,298,445 +3.58(+2.53%)
Oct 31, 2019 143.59 144.37 140.46 141.43 2,277,140 -2.95(-2.04%)
Oct 30, 2019 146.14 146.15 142.69 144.37 1,701,320 -2.01(-1.37%)
Oct 29, 2019 147.23 147.23 145.26 146.38 1,580,369 -0.36(-0.25%)
Oct 28, 2019 147.21 148.59 145.60 146.74 2,803,246 +0.29(+0.20%)
Oct 25, 2019 142.48 146.59 142.21 146.46 2,245,768 +3.74(+2.62%)
Oct 24, 2019 144.80 145.43 141.78 142.71 1,868,904 -1.79(-1.24%)
Oct 23, 2019 143.03 145.20 142.38 144.50 2,354,819 +1.25(+0.87%)
Oct 22, 2019 140.18 143.31 138.82 143.25 3,248,423 +2.40(+1.70%)
Oct 21, 2019 139.59 142.79 139.04 140.85 3,747,463 +1.97(+1.42%)
Oct 18, 2019 139.41 140.00 138.21 138.88 3,011,413 -0.73(-0.52%)
Oct 17, 2019 140.24 141.20 139.41 139.61 2,860,875 -0.06(-0.05%)
Oct 16, 2019 138.99 141.15 138.73 139.68 3,715,064 +0.75(+0.54%)
Oct 15, 2019 136.74 139.08 136.35 138.92 3,480,163 +2.95(+2.17%)
Oct 14, 2019 134.43 136.83 133.76 135.98 2,615,317 +1.15(+0.85%)
Oct 11, 2019 132.63 136.23 132.63 134.83 4,299,397 +3.87(+2.96%)
Oct 10, 2019 129.27 131.20 128.91 130.96 1,927,563 +1.95(+1.52%)
Oct 09, 2019 128.61 129.48 127.64 129.00 2,430,015 +0.80(+0.62%)
Oct 08, 2019 130.44 130.56 128.20 128.21 2,592,383 -3.43(-2.60%)
Oct 07, 2019 131.40 133.62 130.74 131.63 1,973,322 -0.84(-0.64%)
Oct 04, 2019 131.35 132.53 130.34 132.48 2,370,659 +1.19(+0.91%)
Oct 03, 2019 130.16 131.46 128.39 131.28 2,504,876 +0.86(+0.66%)
Oct 02, 2019 129.84 131.46 128.86 130.42 2,965,079 -0.80(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.