Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank San Francisco California (OP: BSFO )

28.00 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 18.36 18.36 18.36 0 +0.06(+0.33%)
Apr 27, 2020 18.30 18.30 18.30 15 +0.00(+0.00%)
Apr 22, 2020 18.30 18.30 18.30 0 -0.70(-3.68%)
Apr 21, 2020 19.00 19.00 19.00 19.00 2,100 +0.00(+0.00%)
Apr 20, 2020 19.12 19.12 18.65 19.00 3,301 -1.12(-5.57%)
Apr 17, 2020 20.32 20.32 20.00 20.12 5,000 -0.40(-1.95%)
Apr 07, 2020 20.52 20.52 20.52 0 +0.20(+0.98%)
Apr 06, 2020 21.00 21.00 20.32 20.32 500 -1.13(-5.27%)
Apr 01, 2020 21.45 21.45 21.45 0 -0.50(-2.28%)
Mar 27, 2020 21.95 21.95 21.95 0 -0.05(-0.23%)
Mar 24, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Mar 23, 2020 24.62 24.62 22.00 22.00 400 -2.62(-10.64%)
Mar 16, 2020 24.62 24.62 24.62 0 +0.00(+0.00%)
Mar 11, 2020 24.62 24.62 24.62 0 -0.38(-1.52%)
Mar 10, 2020 25.76 26.00 25.00 25.00 500 -1.00(-3.85%)
Mar 04, 2020 26.00 26.00 26.00 0 +0.00(+0.00%)
Feb 28, 2020 26.00 26.00 26.00 0 -0.60(-2.26%)
Feb 20, 2020 26.60 26.60 26.60 0 +0.60(+2.31%)
Feb 14, 2020 26.00 26.00 26.00 0 +0.15(+0.58%)
Jan 29, 2020 25.85 25.85 25.85 0 +0.05(+0.19%)
Jan 28, 2020 25.80 25.80 25.80 25.80 500 +0.00(+0.00%)
Jan 10, 2020 25.80 25.80 25.80 0 +0.05(+0.19%)
Jan 07, 2020 25.75 25.75 25.75 0 +0.10(+0.39%)
Jan 03, 2020 25.65 25.65 25.65 0 +0.00(+0.00%)
Dec 30, 2019 25.65 25.65 25.65 0 +0.05(+0.20%)
Dec 26, 2019 25.60 25.60 25.60 0 +0.00(+0.00%)
Dec 24, 2019 25.75 25.75 25.60 25.60 3,800 +0.06(+0.23%)
Dec 20, 2019 25.54 25.54 25.54 0 +0.00(+0.00%)
Dec 17, 2019 25.54 25.54 25.54 0 +0.19(+0.75%)
Dec 06, 2019 25.35 25.35 25.35 0 +0.03(+0.12%)
Dec 03, 2019 25.32 25.32 25.32 0 +0.00(+0.00%)
Nov 29, 2019 25.32 25.32 25.32 0 -0.68(-2.62%)
Nov 25, 2019 26.00 26.00 26.00 0 -1.00(-3.70%)
Nov 22, 2019 25.11 27.00 25.11 27.00 3,700 +1.84(+7.31%)
Nov 21, 2019 25.16 25.16 25.16 25.16 5,800 +0.05(+0.22%)
Nov 15, 2019 25.11 25.11 25.11 0 +0.00(+0.00%)
Nov 13, 2019 25.11 25.11 25.11 0 +0.05(+0.18%)
Nov 05, 2019 25.06 25.06 25.06 0 -0.14(-0.56%)
Nov 04, 2019 25.20 25.20 25.20 25.20 100 +0.20(+0.80%)
Nov 01, 2019 24.95 25.00 24.95 25.00 200 +0.08(+0.32%)
Oct 29, 2019 24.92 24.92 24.92 0 +0.00(+0.00%)
Oct 28, 2019 24.75 24.92 24.75 24.92 3,910 +0.02(+0.08%)
Oct 23, 2019 24.90 24.90 24.90 0 +0.00(+0.00%)
Oct 22, 2019 24.90 24.90 24.90 24.90 1,249 +0.03(+0.12%)
Oct 11, 2019 24.87 24.87 24.87 0 +0.00(+0.00%)
Oct 01, 2019 24.87 24.87 24.87 0 +0.07(+0.28%)
Sep 20, 2019 24.80 24.80 24.80 0 +0.08(+0.32%)
Sep 09, 2019 24.72 24.72 24.72 0 +0.02(+0.08%)
Aug 29, 2019 24.70 24.70 24.70 0 +0.00(+0.00%)
Aug 28, 2019 24.70 24.70 24.70 24.70 500 -0.10(-0.40%)
Aug 08, 2019 24.80 24.80 24.80 0 +0.00(+0.00%)
Aug 07, 2019 24.90 24.90 24.80 24.80 4,200 -0.20(-0.80%)
Aug 02, 2019 25.00 25.00 25.00 0 +0.00(+0.00%)
Aug 01, 2019 25.00 25.00 25.00 25.00 1,000 +0.00(+0.00%)
Jul 31, 2019 25.00 25.00 25.00 25.00 500 +0.00(+0.00%)
Jul 30, 2019 25.00 25.20 25.00 25.00 2,044 +0.00(+0.00%)
Jul 29, 2019 25.00 25.00 25.00 25.00 4,400 +0.00(+0.00%)
Jul 19, 2019 25.00 25.00 25.00 0 -0.07(-0.28%)
Jul 18, 2019 25.25 25.25 25.07 25.07 4,800 -0.18(-0.71%)
Jul 17, 2019 25.25 25.25 25.25 50 +0.00(+0.00%)
Jul 16, 2019 25.25 25.25 25.25 25.25 3,043 +0.25(+1.00%)
Jul 09, 2019 25.00 25.00 25.00 0 +0.19(+0.77%)
Jul 08, 2019 24.81 24.81 24.81 24.81 2,502 -0.19(-0.76%)
Jul 05, 2019 25.00 25.00 25.00 2 +0.00(+0.00%)
Jul 03, 2019 25.00 25.00 25.00 25.00 200 +0.25(+1.01%)
Jun 27, 2019 24.75 24.75 24.75 0 +0.00(+0.00%)
Jun 26, 2019 24.75 24.75 24.75 51 +0.00(+0.00%)
Jun 07, 2019 24.75 24.75 24.75 0 +0.00(+0.00%)
May 31, 2019 24.75 24.75 24.75 0 +0.00(+0.00%)
May 13, 2019 24.75 24.75 24.75 0 +0.00(+0.00%)
May 09, 2019 24.75 24.75 24.75 0 +0.24(+0.98%)
May 07, 2019 24.51 24.51 24.51 0 -1.49(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.