Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 40.88 40.88 39.10 40.24 7,200 -0.28(-0.69%)
Feb 27, 2020 40.52 40.52 40.52 40.52 661 -1.46(-3.48%)
Feb 26, 2020 42.10 42.51 41.52 41.98 7,467 -0.31(-0.73%)
Feb 25, 2020 42.20 42.38 42.15 42.29 1,553 +0.43(+1.03%)
Feb 24, 2020 41.51 42.21 41.50 41.86 5,282 -1.54(-3.55%)
Feb 21, 2020 43.42 43.50 43.09 43.40 3,800 +0.37(+0.86%)
Feb 20, 2020 42.25 43.03 42.25 43.03 2,270 +0.81(+1.92%)
Feb 19, 2020 42.38 42.39 41.88 42.22 11,532 +0.02(+0.05%)
Feb 18, 2020 41.74 42.20 41.40 42.20 2,239 +0.30(+0.72%)
Feb 14, 2020 41.13 41.99 40.38 41.90 4,900 +0.34(+0.82%)
Feb 13, 2020 42.05 42.05 41.56 41.56 1,114 -0.40(-0.95%)
Feb 12, 2020 42.19 42.40 40.45 41.96 5,504 +0.04(+0.10%)
Feb 11, 2020 41.04 42.36 41.01 41.92 10,413 +1.01(+2.47%)
Feb 10, 2020 40.58 41.60 40.58 40.91 11,074 -0.33(-0.80%)
Feb 07, 2020 41.24 41.24 41.24 41.24 800 +0.27(+0.66%)
Feb 06, 2020 41.15 41.15 40.97 40.97 1,370 -0.09(-0.22%)
Feb 05, 2020 41.10 41.10 41.06 41.06 484 +0.05(+0.13%)
Feb 04, 2020 41.57 41.57 41.00 41.01 1,610 +0.08(+0.18%)
Feb 03, 2020 40.50 41.44 40.50 40.93 3,230 +0.43(+1.06%)
Jan 31, 2020 39.88 40.94 39.88 40.50 5,400 +0.38(+0.95%)
Jan 30, 2020 40.15 40.39 40.12 40.12 1,376 +0.05(+0.12%)
Jan 29, 2020 40.36 40.40 40.07 40.07 594 -1.43(-3.45%)
Jan 28, 2020 40.24 41.50 40.24 41.50 1,064 +1.35(+3.36%)
Jan 27, 2020 40.30 40.48 40.00 40.15 4,360 -0.36(-0.89%)
Jan 24, 2020 40.50 40.75 40.07 40.51 6,800 +0.11(+0.27%)
Jan 23, 2020 40.50 40.53 40.40 40.40 2,701 -0.35(-0.86%)
Jan 22, 2020 40.25 40.75 40.25 40.75 8,855 +0.50(+1.24%)
Jan 21, 2020 40.71 40.71 40.00 40.25 1,368 +0.23(+0.57%)
Jan 17, 2020 41.02 41.19 40.02 40.02 3,800 -1.14(-2.77%)
Jan 16, 2020 41.16 41.16 41.16 190 +0.00(+0.00%)
Jan 15, 2020 41.16 41.16 41.16 41.16 384 +0.16(+0.39%)
Jan 14, 2020 41.56 41.56 41.00 41.00 725 -0.56(-1.35%)
Jan 13, 2020 41.42 41.56 41.15 41.56 1,667 +0.35(+0.85%)
Jan 10, 2020 39.82 41.40 39.35 41.21 8,300 +1.42(+3.57%)
Jan 09, 2020 39.35 40.17 39.35 39.79 3,854 +0.73(+1.87%)
Jan 08, 2020 38.90 39.35 38.90 39.06 1,900 +0.16(+0.41%)
Jan 07, 2020 38.80 39.55 38.74 38.90 3,723 +0.40(+1.04%)
Jan 06, 2020 38.90 39.00 38.50 38.50 4,177 -0.40(-1.03%)
Jan 03, 2020 38.80 39.14 38.65 38.90 2,800 -0.23(-0.59%)
Jan 02, 2020 39.57 39.57 39.13 39.13 2,337 -0.42(-1.06%)
Dec 31, 2019 39.75 40.00 39.50 39.55 4,500 -0.43(-1.08%)
Dec 30, 2019 40.04 40.16 39.71 39.98 1,923 -0.19(-0.47%)
Dec 27, 2019 40.17 40.17 40.17 40.17 400 +0.00(+0.00%)
Dec 26, 2019 39.73 40.17 39.73 40.17 479 +0.42(+1.06%)
Dec 24, 2019 40.23 40.40 39.75 39.75 1,600 -0.10(-0.25%)
Dec 23, 2019 40.60 40.60 39.53 39.85 3,950 -0.60(-1.48%)
Dec 20, 2019 40.69 40.70 40.45 40.45 12,200 +0.01(+0.02%)
Dec 19, 2019 40.45 40.50 40.40 40.44 3,376 +0.06(+0.15%)
Dec 18, 2019 40.10 40.99 39.92 40.38 3,486 -0.05(-0.12%)
Dec 17, 2019 39.90 40.43 39.87 40.43 1,673 +0.48(+1.20%)
Dec 16, 2019 39.82 40.00 39.82 39.95 2,547 -0.10(-0.25%)
Dec 13, 2019 39.84 40.05 39.50 40.05 1,500 +0.40(+1.01%)
Dec 12, 2019 40.06 40.06 39.65 39.65 802 -0.15(-0.38%)
Dec 11, 2019 39.22 39.80 39.22 39.80 1,003 +0.11(+0.28%)
Dec 10, 2019 38.79 39.69 38.71 39.69 2,454 +1.19(+3.09%)
Dec 09, 2019 38.52 39.95 38.47 38.50 6,223 -0.80(-2.04%)
Dec 06, 2019 38.20 39.99 38.20 39.30 2,500 +0.27(+0.69%)
Dec 05, 2019 38.58 39.03 38.58 39.03 496 +0.39(+1.01%)
Dec 04, 2019 39.09 39.30 38.64 38.64 6,057 +0.24(+0.62%)
Dec 03, 2019 38.61 39.44 38.40 38.40 4,641 +0.77(+2.04%)
Dec 02, 2019 37.98 38.65 37.58 37.63 4,928 -0.52(-1.37%)
Nov 29, 2019 39.33 39.79 38.16 38.16 2,937 -0.94(-2.40%)
Nov 27, 2019 39.24 39.65 39.09 39.09 5,571 -0.11(-0.28%)
Nov 26, 2019 38.95 39.20 38.95 39.20 798 +0.15(+0.38%)
Nov 25, 2019 39.24 39.24 39.00 39.05 2,384 +0.99(+2.59%)
Nov 22, 2019 38.68 38.82 38.07 38.07 1,418 -0.46(-1.20%)
Nov 21, 2019 38.04 38.89 38.04 38.53 4,787 +0.59(+1.56%)
Nov 20, 2019 39.57 39.57 37.94 37.94 7,598 -1.60(-4.04%)
Nov 19, 2019 38.42 39.54 38.42 39.54 2,258 +1.30(+3.41%)
Nov 18, 2019 37.92 38.57 37.92 38.24 1,207 +0.42(+1.12%)
Nov 15, 2019 38.31 38.31 37.81 37.81 810 -0.40(-1.06%)
Nov 14, 2019 38.19 38.48 38.16 38.22 3,092 -0.41(-1.07%)
Nov 13, 2019 38.13 38.63 38.00 38.63 2,552 +0.10(+0.26%)
Nov 12, 2019 38.08 38.53 38.08 38.53 3,139 +0.45(+1.19%)
Nov 11, 2019 38.26 38.26 37.95 38.08 598 -0.22(-0.57%)
Nov 08, 2019 38.81 38.81 38.29 38.29 2,431 -0.50(-1.30%)
Nov 07, 2019 39.19 39.78 38.23 38.80 3,948 -0.20(-0.51%)
Nov 06, 2019 39.48 39.74 38.93 39.00 5,200 -0.75(-1.89%)
Nov 05, 2019 39.21 39.75 39.21 39.75 2,025 +0.02(+0.05%)
Nov 04, 2019 39.48 39.78 39.07 39.73 4,664 +0.31(+0.78%)
Nov 01, 2019 39.15 39.44 38.20 39.42 7,090 +0.54(+1.40%)
Oct 31, 2019 40.19 40.47 38.52 38.88 14,805 -1.11(-2.77%)
Oct 30, 2019 39.81 39.98 39.07 39.98 1,761 +0.49(+1.25%)
Oct 29, 2019 38.61 40.28 38.61 39.49 7,053 -0.64(-1.60%)
Oct 28, 2019 38.08 40.47 37.81 40.13 17,606 +2.33(+6.16%)
Oct 25, 2019 37.80 37.80 37.80 173 +0.00(+0.00%)
Oct 24, 2019 38.16 38.16 37.32 37.80 795 -0.41(-1.08%)
Oct 23, 2019 38.11 38.22 37.04 38.22 3,338 +0.11(+0.28%)
Oct 22, 2019 38.02 38.27 37.45 38.11 4,971 -0.42(-1.10%)
Oct 21, 2019 37.98 38.53 37.78 38.53 2,007 +0.44(+1.17%)
Oct 18, 2019 37.52 38.09 37.46 38.09 3,038 +0.10(+0.26%)
Oct 17, 2019 37.37 38.45 36.62 37.99 9,322 +0.69(+1.85%)
Oct 16, 2019 36.34 37.82 36.34 37.30 4,858 +1.19(+3.31%)
Oct 15, 2019 36.23 36.32 35.59 36.10 12,911 -0.18(-0.49%)
Oct 14, 2019 35.70 37.61 35.01 36.28 280,739 +0.44(+1.24%)
Oct 11, 2019 36.29 36.34 35.84 35.84 90,455 -0.26(-0.71%)
Oct 10, 2019 36.15 36.43 36.08 36.09 2,055 -0.30(-0.81%)
Oct 09, 2019 37.12 37.71 36.39 36.39 3,469 -0.38(-1.02%)
Oct 08, 2019 36.15 37.19 35.89 36.76 3,792 +0.66(+1.83%)
Oct 07, 2019 36.19 36.30 36.10 36.10 1,650 +0.25(+0.69%)
Oct 04, 2019 36.86 36.86 35.71 35.86 2,127 +0.37(+1.03%)
Oct 03, 2019 35.17 35.99 35.17 35.49 2,243 +0.34(+0.95%)
Oct 02, 2019 37.16 37.16 35.16 35.16 4,174 -1.50(-4.09%)
Oct 01, 2019 36.65 37.10 36.65 36.66 1,217 -0.81(-2.16%)
Sep 30, 2019 37.26 37.47 36.73 37.47 2,773 +0.94(+2.57%)
Sep 27, 2019 36.76 37.41 36.25 36.53 4,051 -1.00(-2.66%)
Sep 26, 2019 37.62 37.76 37.52 37.52 3,091 -0.10(-0.26%)
Sep 25, 2019 37.48 38.21 36.83 37.62 4,670 +0.45(+1.22%)
Sep 24, 2019 37.44 38.29 37.17 37.17 8,050 -0.88(-2.31%)
Sep 23, 2019 38.51 39.48 38.05 38.05 14,335 -0.68(-1.76%)
Sep 20, 2019 36.70 38.98 36.68 38.73 17,422 +2.11(+5.77%)
Sep 19, 2019 37.28 37.50 36.34 36.62 7,977 -0.66(-1.77%)
Sep 18, 2019 37.68 37.83 37.16 37.28 7,656 +0.20(+0.53%)
Sep 17, 2019 37.12 37.12 37.08 37.08 1,202 -0.62(-1.65%)
Sep 16, 2019 37.58 37.73 37.02 37.70 2,979 +0.15(+0.39%)
Sep 13, 2019 38.40 38.41 37.55 37.55 3,342 -0.88(-2.29%)
Sep 12, 2019 37.99 38.43 37.50 38.43 2,103 +1.16(+3.13%)
Sep 11, 2019 37.17 37.27 36.37 37.27 1,322 +0.90(+2.47%)
Sep 10, 2019 37.24 37.24 36.36 36.37 1,811 -0.63(-1.71%)
Sep 09, 2019 36.51 37.19 36.33 37.00 1,289 +0.94(+2.60%)
Sep 06, 2019 36.38 36.66 36.06 36.06 3,747 -1.23(-3.31%)
Sep 05, 2019 37.85 37.85 37.30 37.30 2,080 -0.20(-0.53%)
Sep 04, 2019 36.88 37.75 36.20 37.49 3,365 +1.04(+2.84%)
Sep 03, 2019 35.54 37.28 35.54 36.46 6,341 +0.93(+2.61%)
Aug 30, 2019 34.48 35.55 34.19 35.53 5,165 +1.17(+3.42%)
Aug 29, 2019 34.78 34.78 33.63 34.36 6,638 -0.19(-0.54%)
Aug 28, 2019 34.74 34.80 34.15 34.54 13,324 -0.18(-0.51%)
Aug 27, 2019 34.55 34.75 34.55 34.72 6,162 +0.41(+1.21%)
Aug 26, 2019 34.04 35.04 33.96 34.31 6,561 -0.25(-0.71%)
Aug 23, 2019 34.57 34.66 34.31 34.55 8,711 -0.12(-0.34%)
Aug 22, 2019 35.25 35.25 34.67 34.67 753 -0.21(-0.59%)
Aug 21, 2019 35.10 35.25 34.59 34.88 4,569 -0.07(-0.21%)
Aug 20, 2019 34.92 35.25 34.92 34.95 5,483 +0.30(+0.87%)
Aug 19, 2019 34.95 34.95 34.65 34.65 5,305 +0.06(+0.17%)
Aug 16, 2019 33.76 34.59 33.39 34.59 12,459 -0.10(-0.28%)
Aug 15, 2019 34.55 34.73 33.07 34.69 10,715 +0.90(+2.66%)
Aug 14, 2019 35.10 35.10 33.68 33.79 4,543 -1.16(-3.31%)
Aug 13, 2019 35.50 35.50 34.52 34.95 4,325 -0.32(-0.90%)
Aug 12, 2019 36.33 36.59 35.21 35.26 8,159 -2.07(-5.55%)
Aug 09, 2019 39.09 39.09 37.08 37.33 5,571 -1.50(-3.87%)
Aug 08, 2019 38.83 39.09 38.37 38.84 4,987 +0.52(+1.37%)
Aug 07, 2019 38.01 38.91 37.92 38.31 3,479 +0.01(+0.03%)
Aug 06, 2019 39.39 39.39 37.43 38.30 2,477 +1.30(+3.52%)
Aug 05, 2019 38.26 38.26 37.00 37.00 1,146 -1.99(-5.11%)
Aug 02, 2019 39.29 39.43 39.00 39.00 1,114 +0.33(+0.84%)
Aug 01, 2019 39.04 39.29 38.54 38.67 2,694 +0.31(+0.80%)
Jul 31, 2019 38.37 39.88 37.90 38.36 6,014 +0.79(+2.10%)
Jul 30, 2019 37.51 37.91 36.88 37.57 3,870 +0.40(+1.09%)
Jul 29, 2019 37.31 37.98 36.77 37.17 4,613 -0.03(-0.08%)
Jul 26, 2019 35.59 37.20 35.54 37.20 6,584 +2.51(+7.23%)
Jul 25, 2019 34.87 35.32 34.69 34.69 4,110 -0.18(-0.51%)
Jul 24, 2019 34.45 35.96 34.45 34.87 5,329 -0.18(-0.51%)
Jul 23, 2019 35.45 35.73 35.05 35.05 4,014 -0.30(-0.84%)
Jul 22, 2019 34.31 35.34 34.31 35.34 1,175 +1.25(+3.66%)
Jul 19, 2019 34.99 34.99 33.72 34.09 9,622 -0.80(-2.31%)
Jul 18, 2019 35.54 35.54 34.18 34.90 11,156 -0.37(-1.04%)
Jul 17, 2019 36.13 36.80 35.16 35.26 13,014 -1.07(-2.93%)
Jul 16, 2019 36.21 36.33 36.21 36.33 3,742 +0.37(+1.02%)
Jul 15, 2019 35.96 35.96 35.96 162 +0.00(+0.00%)
Jul 12, 2019 35.96 36.23 35.05 35.96 32,211 -0.56(-1.54%)
Jul 11, 2019 35.98 36.71 35.94 36.53 2,769 +0.98(+2.75%)
Jul 10, 2019 35.55 35.55 35.55 276 +0.00(+0.00%)
Jul 09, 2019 35.90 36.21 35.55 35.55 2,889 -0.11(-0.30%)
Jul 08, 2019 35.21 36.49 34.82 35.66 1,073 -2.54(-6.65%)
Jul 05, 2019 38.20 38.20 38.20 140 +0.00(+0.00%)
Jul 03, 2019 38.20 38.20 38.20 38.20 303 +2.63(+7.39%)
Jul 02, 2019 35.54 35.57 35.53 35.57 1,583 +0.03(+0.08%)
Jul 01, 2019 35.75 35.75 35.54 35.54 2,532 +0.64(+1.84%)
Jun 28, 2019 36.50 36.50 34.89 34.90 15,194 -0.75(-2.10%)
Jun 27, 2019 35.30 35.98 35.30 35.65 1,558 -0.09(-0.25%)
Jun 26, 2019 36.38 36.77 35.74 35.74 5,194 -0.62(-1.71%)
Jun 25, 2019 36.33 36.36 36.33 36.36 638 -0.20(-0.54%)
Jun 24, 2019 37.30 37.30 36.56 36.56 2,187 -0.52(-1.41%)
Jun 21, 2019 38.46 38.46 37.08 37.08 4,355 -1.51(-3.91%)
Jun 20, 2019 38.45 38.59 38.45 38.59 1,082 +0.81(+2.14%)
Jun 19, 2019 37.78 37.78 37.78 428 +0.00(+0.00%)
Jun 18, 2019 37.78 37.78 37.78 37.78 631 +0.12(+0.31%)
Jun 17, 2019 38.50 38.62 37.66 37.66 2,126 -0.20(-0.52%)
Jun 14, 2019 37.69 37.86 37.49 37.86 7,799 +0.36(+0.95%)
Jun 13, 2019 37.50 37.50 37.50 37.50 504 -0.17(-0.45%)
Jun 12, 2019 37.67 37.67 37.67 37.67 490 -0.04(-0.10%)
Jun 11, 2019 37.71 37.71 37.71 37.71 694 +0.22(+0.58%)
Jun 10, 2019 37.66 37.66 37.02 37.49 2,133 -0.40(-1.07%)
Jun 07, 2019 38.01 38.01 37.79 37.90 1,721 -0.01(-0.03%)
Jun 06, 2019 37.91 37.91 37.67 37.91 3,149 +0.49(+1.32%)
Jun 05, 2019 37.42 37.42 37.42 37.42 1,370 -0.10(-0.26%)
Jun 04, 2019 38.05 38.05 37.51 37.51 905 +0.20(+0.53%)
Jun 03, 2019 37.38 37.38 36.85 37.32 1,228 +0.64(+1.75%)
May 31, 2019 37.48 38.05 36.68 36.68 1,418 -0.72(-1.93%)
May 30, 2019 37.32 37.40 37.32 37.40 808 +0.76(+2.08%)
May 29, 2019 37.42 37.56 36.64 36.64 1,553 -0.73(-1.96%)
May 28, 2019 37.35 37.56 37.35 37.37 1,606 +0.05(+0.13%)
May 24, 2019 37.07 37.32 37.04 37.32 810 +0.52(+1.42%)
May 23, 2019 37.13 37.22 36.79 36.79 1,944 +0.06(+0.16%)
May 22, 2019 36.72 36.78 36.72 36.73 2,418 +0.89(+2.48%)
May 21, 2019 36.79 36.83 35.85 35.85 21,388 -1.61(-4.30%)
May 20, 2019 37.42 37.85 36.77 37.46 1,950 -0.06(-0.16%)
May 17, 2019 37.51 37.51 37.51 37.51 810 +0.48(+1.31%)
May 16, 2019 37.12 38.01 37.03 37.03 4,333 -0.24(-0.64%)
May 15, 2019 36.77 37.27 36.77 37.27 952 +0.75(+2.05%)
May 14, 2019 36.52 36.52 36.52 36.52 249 +0.77(+2.15%)
May 13, 2019 35.75 35.75 35.75 35.75 536 +0.43(+1.21%)
May 10, 2019 35.32 35.32 35.32 35.32 607 -1.31(-3.59%)
May 09, 2019 36.64 36.64 36.64 181 +0.00(+0.00%)
May 08, 2019 36.75 37.18 36.61 36.64 3,785 -0.39(-1.04%)
May 07, 2019 36.53 37.24 36.53 37.02 5,537 +0.06(+0.16%)
May 06, 2019 36.87 36.96 36.12 36.96 4,206 +0.11(+0.29%)
May 03, 2019 36.45 36.85 36.03 36.85 2,633 +0.52(+1.44%)
May 02, 2019 36.63 36.63 35.10 36.33 9,535 +0.19(+0.52%)
May 01, 2019 36.43 36.68 36.13 36.14 2,997 +0.10(+0.27%)
Apr 30, 2019 35.98 36.37 35.71 36.04 6,784 +0.45(+1.28%)
Apr 29, 2019 35.85 36.54 35.40 35.59 5,393 -0.18(-0.50%)
Apr 26, 2019 35.77 35.77 35.77 143 +0.00(+0.00%)
Apr 25, 2019 35.77 35.77 35.77 35.77 261 +0.01(+0.03%)
Apr 24, 2019 35.82 37.07 35.00 35.76 4,003 +0.17(+0.47%)
Apr 23, 2019 35.20 37.38 35.14 35.59 3,414 +0.52(+1.49%)
Apr 22, 2019 35.85 36.98 35.07 35.07 6,958 -1.17(-3.24%)
Apr 18, 2019 36.03 36.24 35.73 36.24 1,114 +0.21(+0.58%)
Apr 17, 2019 36.53 36.53 36.03 36.03 1,116 -0.01(-0.03%)
Apr 16, 2019 35.93 36.21 35.93 36.04 1,543 -0.26(-0.71%)
Apr 15, 2019 36.20 36.30 35.96 36.30 673 +0.29(+0.79%)
Apr 12, 2019 35.33 36.20 35.00 36.01 5,267 +0.59(+1.67%)
Apr 11, 2019 35.79 35.79 35.24 35.42 1,273 +0.08(+0.22%)
Apr 10, 2019 35.43 36.19 34.92 35.34 5,350 +0.09(+0.25%)
Apr 09, 2019 34.67 35.25 34.67 35.25 437 +0.06(+0.17%)
Apr 08, 2019 35.19 35.19 35.19 35.19 494 +0.35(+0.99%)
Apr 05, 2019 34.45 34.85 34.26 34.85 8,812 +0.49(+1.44%)
Apr 04, 2019 33.76 35.23 33.32 34.36 4,825 +0.18(+0.52%)
Apr 03, 2019 34.12 34.85 34.06 34.18 6,063 -0.66(-1.90%)
Apr 02, 2019 34.06 35.10 34.06 34.84 7,051 -0.21(-0.59%)
Apr 01, 2019 35.22 35.22 35.05 35.05 6,429 +0.64(+1.87%)
Mar 29, 2019 34.94 35.15 34.06 34.40 13,472 -0.30(-0.85%)
Mar 28, 2019 36.66 36.72 34.38 34.70 20,268 -2.32(-6.27%)
Mar 27, 2019 36.85 37.04 36.04 37.02 4,759 -0.09(-0.24%)
Mar 26, 2019 35.34 37.11 35.34 37.11 2,181 +1.67(+4.71%)
Mar 25, 2019 35.15 35.77 34.55 35.44 2,985 +0.89(+2.57%)
Mar 22, 2019 35.99 35.99 34.43 34.55 3,038 -1.48(-4.11%)
Mar 21, 2019 36.30 36.98 35.34 36.03 8,039 -0.69(-1.88%)
Mar 20, 2019 36.24 36.72 36.23 36.72 1,776 +0.53(+1.47%)
Mar 19, 2019 36.72 36.72 35.65 36.19 4,453 -0.70(-1.90%)
Mar 18, 2019 36.28 36.89 36.28 36.89 2,571 +0.97(+2.69%)
Mar 15, 2019 35.51 36.42 35.34 35.93 8,204 +0.66(+1.88%)
Mar 14, 2019 34.54 35.88 34.04 35.26 10,669 +0.71(+2.06%)
Mar 13, 2019 33.93 34.55 33.91 34.55 4,030 +0.40(+1.19%)
Mar 12, 2019 34.94 35.88 34.14 34.15 6,895 -0.59(-1.71%)
Mar 11, 2019 33.39 34.74 33.39 34.74 1,127 +1.44(+4.33%)
Mar 08, 2019 33.07 35.02 32.58 33.30 4,659 +1.11(+3.43%)
Mar 07, 2019 33.07 33.45 31.89 32.19 6,935 -0.48(-1.48%)
Mar 06, 2019 33.32 34.20 32.46 32.68 5,840 -0.74(-2.22%)
Mar 05, 2019 35.26 35.26 33.35 33.42 9,526 -0.44(-1.31%)
Mar 04, 2019 34.06 34.75 33.58 33.86 6,383 -0.14(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.