Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2018 2454 2458 2446 2446 0 +0.00(+0.00%)
Mar 30, 2018 2454 2458 2446 2446 0 +9.48(+0.39%)
Mar 29, 2018 2422 2439 2414 2436 0 +17.08(+0.71%)
Mar 28, 2018 2426 2431 2409 2419 0 -32.77(-1.34%)
Mar 27, 2018 2455 2457 2445 2452 0 +14.98(+0.61%)
Mar 26, 2018 2415 2437 2399 2437 0 +20.32(+0.84%)
Mar 25, 2018 2447 2450 2413 2417 0 +0.00(+0.00%)
Mar 24, 2018 2447 2450 2413 2417 0 +0.00(+0.00%)
Mar 23, 2018 2447 2450 2413 2417 0 -79.26(-3.18%)
Mar 22, 2018 2495 2509 2485 2496 0 +11.05(+0.44%)
Mar 21, 2018 2488 2493 2484 2485 0 -0.55(-0.02%)
Mar 20, 2018 2457 2486 2457 2486 0 +10.49(+0.42%)
Mar 19, 2018 2492 2494 2471 2475 0 -18.94(-0.76%)
Mar 18, 2018 2495 2498 2477 2494 0 +0.00(+0.00%)
Mar 17, 2018 2495 2498 2477 2494 0 +0.00(+0.00%)
Mar 16, 2018 2495 2498 2477 2494 0 +1.59(+0.06%)
Mar 15, 2018 2486 2497 2471 2492 0 +6.30(+0.25%)
Mar 14, 2018 2477 2487 2475 2486 0 -8.41(-0.34%)
Mar 13, 2018 2483 2494 2479 2494 0 +10.37(+0.42%)
Mar 12, 2018 2486 2489 2475 2484 0 +24.67(+1.00%)
Mar 11, 2018 2443 2476 2436 2459 0 +0.00(+0.00%)
Mar 10, 2018 2443 2476 2436 2459 0 +0.00(+0.00%)
Mar 09, 2018 2443 2476 2436 2459 0 +26.37(+1.08%)
Mar 08, 2018 2421 2433 2408 2433 0 +31.26(+1.30%)
Mar 07, 2018 2413 2429 2395 2402 0 -9.59(-0.40%)
Mar 06, 2018 2401 2413 2393 2411 0 +36.35(+1.53%)
Mar 05, 2018 2406 2408 2375 2375 0 -27.10(-1.13%)
Mar 04, 2018 2407 2410 2387 2402 0 +0.00(+0.00%)
Mar 03, 2018 2407 2410 2387 2402 0 +0.00(+0.00%)
Mar 02, 2018 2407 2410 2387 2402 0 -25.20(-1.04%)
Mar 01, 2018 2447 2460 2426 2427 0 +0.00(+0.00%)
Feb 28, 2018 2447 2460 2426 2427 0 -28.78(-1.17%)
Feb 27, 2018 2474 2481 2456 2456 0 -1.51(-0.06%)
Feb 26, 2018 2465 2466 2448 2458 0 +6.13(+0.25%)
Feb 25, 2018 2427 2452 2427 2452 0 +0.00(+0.00%)
Feb 24, 2018 2427 2452 2427 2452 0 +0.00(+0.00%)
Feb 23, 2018 2427 2452 2427 2452 0 +37.24(+1.54%)
Feb 22, 2018 2417 2423 2405 2414 0 -15.37(-0.63%)
Feb 21, 2018 2418 2432 2404 2430 0 +14.53(+0.60%)
Feb 20, 2018 2433 2438 2411 2415 0 -27.70(-1.13%)
Feb 19, 2018 2453 2455 2428 2443 0 +20.99(+0.87%)
Feb 18, 2018 2412 2427 2408 2422 0 +0.00(+0.00%)
Feb 17, 2018 2412 2427 2408 2422 0 +0.00(+0.00%)
Feb 16, 2018 2412 2427 2408 2422 0 +0.00(+0.00%)
Feb 15, 2018 2412 2427 2408 2422 0 +0.00(+0.00%)
Feb 14, 2018 2412 2427 2408 2422 0 +26.64(+1.11%)
Feb 13, 2018 2403 2422 2389 2395 0 +9.81(+0.41%)
Feb 12, 2018 2380 2398 2367 2385 0 +21.61(+0.91%)
Feb 11, 2018 2347 2373 2347 2364 0 +0.00(+0.00%)
Feb 10, 2018 2347 2373 2347 2364 0 +0.00(+0.00%)
Feb 09, 2018 2347 2373 2347 2364 0 -43.85(-1.82%)
Feb 08, 2018 2400 2424 2393 2408 0 +11.06(+0.46%)
Feb 07, 2018 2484 2484 2397 2397 0 -56.75(-2.31%)
Feb 06, 2018 2437 2460 2409 2453 0 -38.44(-1.54%)
Feb 05, 2018 2487 2504 2476 2492 0 -33.64(-1.33%)
Feb 04, 2018 2566 2566 2520 2525 0 +0.00(+0.00%)
Feb 03, 2018 2566 2566 2520 2525 0 +0.00(+0.00%)
Feb 02, 2018 2566 2566 2520 2525 0 -43.15(-1.68%)
Feb 01, 2018 2579 2584 2565 2569 0 +2.08(+0.08%)
Jan 31, 2018 2557 2597 2553 2566 0 -1.28(-0.05%)
Jan 30, 2018 2590 2599 2567 2568 0 -30.45(-1.17%)
Jan 29, 2018 2589 2607 2588 2598 0 +23.43(+0.91%)
Jan 28, 2018 2561 2575 2554 2575 0 +0.00(+0.00%)
Jan 27, 2018 2561 2575 2554 2575 0 +0.00(+0.00%)
Jan 26, 2018 2561 2575 2554 2575 0 +12.53(+0.49%)
Jan 25, 2018 2537 2564 2537 2562 0 +24.23(+0.95%)
Jan 24, 2018 2534 2547 2531 2538 0 +1.40(+0.06%)
Jan 23, 2018 2510 2537 2508 2537 0 +34.49(+1.38%)
Jan 22, 2018 2517 2517 2488 2502 0 -18.15(-0.72%)
Jan 21, 2018 2520 2524 2513 2520 0 +0.00(+0.00%)
Jan 20, 2018 2520 2524 2513 2520 0 +0.00(+0.00%)
Jan 19, 2018 2520 2524 2513 2520 0 +4.45(+0.18%)
Jan 18, 2018 2528 2532 2513 2516 0 +0.38(+0.02%)
Jan 17, 2018 2517 2522 2506 2515 0 -6.31(-0.25%)
Jan 16, 2018 2504 2525 2499 2522 0 +18.01(+0.72%)
Jan 15, 2018 2511 2513 2496 2504 0 +7.31(+0.29%)
Jan 14, 2018 2500 2501 2482 2496 0 +0.00(+0.00%)
Jan 13, 2018 2500 2501 2482 2496 0 +0.00(+0.00%)
Jan 12, 2018 2500 2501 2482 2496 0 +8.51(+0.34%)
Jan 11, 2018 2497 2503 2484 2488 0 -11.84(-0.47%)
Jan 10, 2018 2516 2517 2494 2500 0 -10.48(-0.42%)
Jan 09, 2018 2511 2525 2498 2510 0 -3.05(-0.12%)
Jan 08, 2018 2511 2515 2494 2513 0 +15.76(+0.63%)
Jan 07, 2018 2477 2498 2476 2498 0 +0.00(+0.00%)
Jan 06, 2018 2477 2498 2476 2498 0 +0.00(+0.00%)
Jan 05, 2018 2477 2498 2476 2498 0 +31.06(+1.26%)
Jan 04, 2018 2502 2502 2466 2466 0 -19.89(-0.80%)
Jan 03, 2018 2485 2493 2482 2486 0 +6.70(+0.27%)
Jan 02, 2018 2475 2481 2466 2480 0 +12.16(+0.49%)
Jan 01, 2018 2439 2468 2437 2467 0 +0.00(+0.00%)
Dec 31, 2017 2439 2468 2437 2467 0 +0.00(+0.00%)
Dec 30, 2017 2439 2468 2437 2467 0 +0.00(+0.00%)
Dec 29, 2017 2439 2468 2437 2467 0 +0.00(+0.00%)
Dec 28, 2017 2439 2468 2437 2467 0 +30.82(+1.26%)
Dec 27, 2017 2421 2437 2411 2437 0 +9.33(+0.38%)
Dec 26, 2017 2448 2457 2427 2427 0 -13.20(-0.54%)
Dec 25, 2017 2438 2445 2427 2441 0 +0.00(+0.00%)
Dec 24, 2017 2438 2445 2427 2441 0 +0.00(+0.00%)
Dec 23, 2017 2438 2445 2427 2441 0 +0.00(+0.00%)
Dec 22, 2017 2438 2445 2427 2441 0 +10.71(+0.44%)
Dec 21, 2017 2471 2472 2430 2430 0 -42.54(-1.72%)
Dec 20, 2017 2474 2484 2471 2472 0 -6.16(-0.25%)
Dec 19, 2017 2488 2499 2470 2479 0 -3.35(-0.13%)
Dec 18, 2017 2489 2489 2477 2482 0 -0.19(-0.01%)
Dec 17, 2017 2488 2495 2476 2482 0 +0.00(+0.00%)
Dec 16, 2017 2488 2495 2476 2482 0 +0.00(+0.00%)
Dec 15, 2017 2488 2495 2476 2482 0 +12.59(+0.51%)
Dec 14, 2017 2487 2515 2469 2469 0 -11.07(-0.45%)
Dec 13, 2017 2462 2482 2458 2481 0 +19.55(+0.79%)
Dec 12, 2017 2471 2471 2455 2461 0 -10.49(-0.42%)
Dec 11, 2017 2468 2472 2458 2471 0 +7.49(+0.30%)
Dec 10, 2017 2470 2473 2459 2464 0 +0.00(+0.00%)
Dec 09, 2017 2470 2473 2459 2464 0 +0.00(+0.00%)
Dec 08, 2017 2470 2473 2459 2464 0 +2.02(+0.08%)
Dec 07, 2017 2480 2481 2452 2462 0 -12.39(-0.50%)
Dec 06, 2017 2510 2510 2474 2474 0 -35.75(-1.42%)
Dec 05, 2017 2491 2514 2487 2510 0 +8.45(+0.34%)
Dec 04, 2017 2487 2502 2476 2502 0 +26.26(+1.06%)
Dec 03, 2017 2489 2489 2473 2475 0 +0.00(+0.00%)
Dec 02, 2017 2489 2489 2473 2475 0 +0.00(+0.00%)
Dec 01, 2017 2489 2489 2473 2475 0 -0.96(-0.04%)
Nov 30, 2017 2502 2506 2474 2476 0 -36.53(-1.45%)
Nov 29, 2017 2517 2524 2509 2513 0 -1.29(-0.05%)
Nov 28, 2017 2513 2521 2501 2514 0 +6.38(+0.25%)
Nov 27, 2017 2545 2547 2507 2508 0 -36.52(-1.44%)
Nov 26, 2017 2540 2544 2534 2544 0 +0.00(+0.00%)
Nov 25, 2017 2540 2544 2534 2544 0 +0.00(+0.00%)
Nov 24, 2017 2540 2544 2534 2544 0 +7.18(+0.28%)
Nov 23, 2017 2542 2545 2532 2537 0 -3.36(-0.13%)
Nov 22, 2017 2547 2553 2535 2541 0 +9.81(+0.39%)
Nov 21, 2017 2534 2540 2526 2531 0 +3.03(+0.12%)
Nov 20, 2017 2537 2543 2524 2528 0 -6.32(-0.25%)
Nov 19, 2017 2546 2559 2534 2534 0 +0.00(+0.00%)
Nov 18, 2017 2546 2559 2534 2534 0 +0.00(+0.00%)
Nov 17, 2017 2546 2559 2534 2534 0 -0.80(-0.03%)
Nov 16, 2017 2522 2538 2515 2535 0 +16.54(+0.66%)
Nov 15, 2017 2526 2527 2512 2518 0 -8.39(-0.33%)
Nov 14, 2017 2533 2533 2521 2527 0 -3.71(-0.15%)
Nov 13, 2017 2548 2552 2527 2530 0 -12.60(-0.50%)
Nov 12, 2017 2541 2548 2535 2543 0 +0.00(+0.00%)
Nov 11, 2017 2541 2548 2535 2543 0 +0.00(+0.00%)
Nov 10, 2017 2541 2548 2535 2543 0 -7.62(-0.30%)
Nov 09, 2017 2560 2560 2537 2551 0 -1.83(-0.07%)
Nov 08, 2017 2534 2559 2534 2552 0 +6.96(+0.27%)
Nov 07, 2017 2548 2554 2541 2545 0 -3.97(-0.16%)
Nov 06, 2017 2557 2560 2530 2549 0 -8.56(-0.33%)
Nov 05, 2017 2558 2558 2540 2558 0 +0.00(+0.00%)
Nov 04, 2017 2558 2558 2540 2558 0 +0.00(+0.00%)
Nov 03, 2017 2558 2558 2540 2558 0 +11.61(+0.46%)
Nov 02, 2017 2560 2562 2542 2546 0 -10.11(-0.40%)
Nov 01, 2017 2536 2556 2536 2556 0 +33.04(+1.31%)
Oct 31, 2017 2500 2528 2498 2523 0 +21.50(+0.86%)
Oct 30, 2017 2514 2514 2497 2502 0 +5.30(+0.21%)
Oct 29, 2017 2485 2499 2480 2497 0 +0.00(+0.00%)
Oct 28, 2017 2485 2499 2480 2497 0 +0.00(+0.00%)
Oct 27, 2017 2485 2499 2480 2497 0 +16.00(+0.64%)
Oct 26, 2017 2490 2496 2481 2481 0 -11.87(-0.48%)
Oct 25, 2017 2496 2497 2481 2492 0 +2.01(+0.08%)
Oct 24, 2017 2489 2497 2487 2490 0 +0.44(+0.02%)
Oct 23, 2017 2498 2500 2485 2490 0 +0.51(+0.02%)
Oct 22, 2017 2477 2490 2477 2490 0 +0.00(+0.00%)
Oct 21, 2017 2477 2490 2477 2490 0 +0.00(+0.00%)
Oct 20, 2017 2477 2490 2477 2490 0 +16.48(+0.67%)
Oct 19, 2017 2486 2491 2469 2473 0 -9.85(-0.40%)
Oct 18, 2017 2482 2491 2476 2483 0 -1.46(-0.06%)
Oct 17, 2017 2485 2488 2479 2484 0 +4.32(+0.17%)
Oct 16, 2017 2483 2488 2470 2480 0 +6.43(+0.26%)
Oct 15, 2017 2474 2480 2468 2474 0 +0.00(+0.00%)
Oct 14, 2017 2474 2480 2468 2474 0 +0.00(+0.00%)
Oct 13, 2017 2474 2480 2468 2474 0 -1.14(-0.05%)
Oct 12, 2017 2462 2475 2459 2475 0 +16.60(+0.68%)
Oct 11, 2017 2442 2458 2440 2458 0 +24.35(+1.00%)
Oct 10, 2017 2426 2443 2421 2434 0 +39.34(+1.64%)
Oct 09, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 08, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 07, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 06, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 05, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 04, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 03, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 02, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 01, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Sep 30, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Sep 29, 2017 2379 2394 2379 2394 0 +21.33(+0.90%)
Sep 28, 2017 2374 2380 2366 2373 0 +0.57(+0.02%)
Sep 27, 2017 2377 2377 2369 2373 0 -1.75(-0.07%)
Sep 26, 2017 2372 2381 2365 2374 0 -6.08(-0.26%)
Sep 25, 2017 2389 2392 2375 2380 0 -8.31(-0.35%)
Sep 24, 2017 2404 2409 2382 2389 0 +0.00(+0.00%)
Sep 23, 2017 2404 2409 2382 2389 0 +0.00(+0.00%)
Sep 22, 2017 2404 2409 2382 2389 0 -17.79(-0.74%)
Sep 21, 2017 2412 2415 2402 2406 0 -5.70(-0.24%)
Sep 20, 2017 2421 2429 2406 2412 0 -3.85(-0.16%)
Sep 19, 2017 2419 2422 2412 2416 0 -2.16(-0.09%)
Sep 18, 2017 2391 2418 2390 2418 0 +32.14(+1.35%)
Sep 17, 2017 2368 2386 2365 2386 0 +0.00(+0.00%)
Sep 16, 2017 2368 2386 2365 2386 0 +0.00(+0.00%)
Sep 15, 2017 2368 2386 2365 2386 0 +8.41(+0.35%)
Sep 14, 2017 2366 2378 2358 2378 0 +17.48(+0.74%)
Sep 13, 2017 2371 2374 2360 2360 0 -5.29(-0.22%)
Sep 12, 2017 2372 2372 2359 2365 0 +6.39(+0.27%)
Sep 11, 2017 2355 2370 2354 2359 0 +15.36(+0.66%)
Sep 10, 2017 2350 2352 2341 2344 0 +0.00(+0.00%)
Sep 09, 2017 2350 2352 2341 2344 0 +0.00(+0.00%)
Sep 08, 2017 2350 2352 2341 2344 0 -2.47(-0.11%)
Sep 07, 2017 2329 2350 2329 2346 0 +26.37(+1.14%)
Sep 06, 2017 2325 2326 2314 2320 0 -6.80(-0.29%)
Sep 05, 2017 2341 2341 2320 2327 0 -3.03(-0.13%)
Sep 04, 2017 2317 2345 2317 2330 0 -28.04(-1.19%)
Sep 03, 2017 2367 2370 2351 2358 0 +0.00(+0.00%)
Sep 02, 2017 2367 2370 2351 2358 0 +0.00(+0.00%)
Sep 01, 2017 2367 2370 2351 2358 0 -5.50(-0.23%)
Aug 31, 2017 2374 2377 2355 2363 0 -9.10(-0.38%)
Aug 30, 2017 2368 2372 2363 2372 0 +7.55(+0.32%)
Aug 29, 2017 2356 2365 2333 2365 0 -5.56(-0.23%)
Aug 28, 2017 2376 2383 2366 2370 0 -8.21(-0.35%)
Aug 27, 2017 2381 2385 2373 2379 0 +0.00(+0.00%)
Aug 26, 2017 2381 2385 2373 2379 0 +0.00(+0.00%)
Aug 25, 2017 2381 2385 2373 2379 0 +2.67(+0.11%)
Aug 24, 2017 2370 2383 2368 2376 0 +9.44(+0.40%)
Aug 23, 2017 2377 2380 2361 2366 0 +1.07(+0.05%)
Aug 22, 2017 2360 2369 2360 2365 0 +10.33(+0.44%)
Aug 21, 2017 2363 2363 2352 2355 0 -3.37(-0.14%)
Aug 20, 2017 2340 2362 2340 2358 0 +0.00(+0.00%)
Aug 19, 2017 2340 2362 2340 2358 0 +0.00(+0.00%)
Aug 18, 2017 2340 2362 2340 2358 0 -3.30(-0.14%)
Aug 17, 2017 2352 2364 2347 2362 0 +13.41(+0.57%)
Aug 16, 2017 2356 2358 2344 2348 0 +14.04(+0.60%)
Aug 15, 2017 2336 2342 2328 2334 0 +0.00(+0.00%)
Aug 14, 2017 2336 2342 2328 2334 0 +14.51(+0.63%)
Aug 13, 2017 2323 2335 2310 2320 0 +0.00(+0.00%)
Aug 12, 2017 2323 2335 2310 2320 0 +0.00(+0.00%)
Aug 11, 2017 2323 2335 2310 2320 0 -39.76(-1.69%)
Aug 10, 2017 2361 2372 2339 2359 0 -8.92(-0.38%)
Aug 09, 2017 2380 2388 2366 2368 0 -26.34(-1.10%)
Aug 08, 2017 2405 2410 2384 2395 0 -4.02(-0.17%)
Aug 07, 2017 2403 2412 2396 2399 0 +3.30(+0.14%)
Aug 06, 2017 2390 2400 2383 2395 0 +0.00(+0.00%)
Aug 05, 2017 2390 2400 2383 2395 0 +0.00(+0.00%)
Aug 04, 2017 2390 2400 2383 2395 0 +8.60(+0.36%)
Aug 03, 2017 2423 2424 2374 2387 0 -40.78(-1.68%)
Aug 02, 2017 2432 2434 2424 2428 0 +4.67(+0.19%)
Aug 01, 2017 2397 2433 2394 2423 0 +20.25(+0.84%)
Jul 31, 2017 2392 2404 2388 2403 0 +1.72(+0.07%)
Jul 30, 2017 2433 2434 2399 2401 0 +0.00(+0.00%)
Jul 29, 2017 2433 2434 2399 2401 0 +0.00(+0.00%)
Jul 28, 2017 2433 2434 2399 2401 0 -42.25(-1.73%)
Jul 27, 2017 2443 2448 2435 2443 0 +8.73(+0.36%)
Jul 26, 2017 2447 2447 2430 2435 0 -5.39(-0.22%)
Jul 25, 2017 2451 2453 2437 2440 0 -11.63(-0.47%)
Jul 24, 2017 2451 2452 2444 2452 0 +1.47(+0.06%)
Jul 23, 2017 2439 2452 2438 2450 0 +0.00(+0.00%)
Jul 22, 2017 2439 2452 2438 2450 0 +0.00(+0.00%)
Jul 21, 2017 2439 2452 2438 2450 0 +8.22(+0.34%)
Jul 20, 2017 2436 2444 2428 2442 0 +11.90(+0.49%)
Jul 19, 2017 2430 2430 2420 2430 0 +3.90(+0.16%)
Jul 18, 2017 2425 2426 2419 2426 0 +0.94(+0.04%)
Jul 17, 2017 2428 2430 2420 2425 0 +10.47(+0.43%)
Jul 16, 2017 2418 2421 2411 2415 0 +0.00(+0.00%)
Jul 15, 2017 2418 2421 2411 2415 0 +0.00(+0.00%)
Jul 14, 2017 2418 2421 2411 2415 0 +5.14(+0.21%)
Jul 13, 2017 2406 2422 2403 2409 0 +17.72(+0.74%)
Jul 12, 2017 2395 2399 2390 2392 0 -4.23(-0.18%)
Jul 11, 2017 2386 2396 2383 2396 0 +13.90(+0.58%)
Jul 10, 2017 2386 2390 2378 2382 0 +2.23(+0.09%)
Jul 09, 2017 2376 2385 2373 2380 0 +0.00(+0.00%)
Jul 08, 2017 2376 2385 2373 2380 0 +0.00(+0.00%)
Jul 07, 2017 2376 2385 2373 2380 0 -7.94(-0.33%)
Jul 06, 2017 2390 2392 2381 2388 0 -0.54(-0.02%)
Jul 05, 2017 2377 2390 2376 2388 0 +7.83(+0.33%)
Jul 04, 2017 2395 2398 2376 2381 0 -13.96(-0.58%)
Jul 03, 2017 2398 2400 2385 2394 0 +2.69(+0.11%)
Jun 30, 2017 2382 2392 2381 2392 0 -3.87(-0.16%)
Jun 29, 2017 2397 2403 2394 2396 0 +13.10(+0.55%)
Jun 28, 2017 2383 2391 2381 2383 0 -9.39(-0.39%)
Jun 27, 2017 2387 2397 2383 2392 0 +3.29(+0.14%)
Jun 26, 2017 2381 2391 2378 2389 0 +10.06(+0.42%)
Jun 25, 2017 2372 2381 2369 2379 0 +0.00(+0.00%)
Jun 24, 2017 2372 2381 2369 2379 0 +0.00(+0.00%)
Jun 23, 2017 2372 2381 2369 2379 0 +8.23(+0.35%)
Jun 22, 2017 2364 2370 2354 2370 0 +12.84(+0.54%)
Jun 21, 2017 2358 2360 2346 2358 0 -11.70(-0.49%)
Jun 20, 2017 2383 2383 2365 2369 0 -1.67(-0.07%)
Jun 19, 2017 2364 2377 2357 2371 0 +9.07(+0.38%)
Jun 18, 2017 2364 2365 2355 2362 0 +0.00(+0.00%)
Jun 17, 2017 2364 2365 2355 2362 0 +0.00(+0.00%)
Jun 16, 2017 2364 2365 2355 2362 0 +0.18(+0.01%)
Jun 15, 2017 2373 2378 2350 2362 0 -10.99(-0.46%)
Jun 14, 2017 2385 2387 2367 2373 0 -2.06(-0.09%)
Jun 13, 2017 2359 2376 2359 2375 0 +16.83(+0.71%)
Jun 12, 2017 2371 2375 2353 2358 0 -23.82(-1.00%)
Jun 11, 2017 2371 2385 2368 2382 0 +0.00(+0.00%)
Jun 10, 2017 2371 2385 2368 2382 0 +0.00(+0.00%)
Jun 09, 2017 2371 2385 2368 2382 0 +18.12(+0.77%)
Jun 08, 2017 2362 2366 2348 2364 0 +3.43(+0.15%)
Jun 07, 2017 2365 2369 2357 2360 0 -8.48(-0.36%)
Jun 06, 2017 2377 2377 2364 2369 0 +0.00(+0.00%)
Jun 05, 2017 2377 2377 2364 2369 0 -3.10(-0.13%)
Jun 04, 2017 2354 2373 2353 2372 0 +0.00(+0.00%)
Jun 03, 2017 2354 2373 2353 2372 0 +0.00(+0.00%)
Jun 02, 2017 2354 2373 2353 2372 0 +27.11(+1.16%)
Jun 01, 2017 2348 2351 2336 2345 0 -2.77(-0.12%)
May 31, 2017 2339 2355 2338 2347 0 +3.70(+0.16%)
May 30, 2017 2357 2359 2332 2344 0 -9.29(-0.39%)
May 29, 2017 2363 2372 2344 2353 0 -2.33(-0.10%)
May 28, 2017 2344 2365 2342 2355 0 +0.00(+0.00%)
May 27, 2017 2344 2365 2342 2355 0 +0.00(+0.00%)
May 26, 2017 2344 2365 2342 2355 0 +12.37(+0.53%)
May 25, 2017 2325 2344 2321 2343 0 +25.59(+1.10%)
May 24, 2017 2319 2323 2313 2317 0 +5.60(+0.24%)
May 23, 2017 2309 2327 2303 2312 0 +7.71(+0.33%)
May 22, 2017 2301 2305 2293 2304 0 +15.55(+0.68%)
May 21, 2017 2287 2294 2282 2288 0 +0.00(+0.00%)
May 20, 2017 2287 2294 2282 2288 0 +0.00(+0.00%)
May 19, 2017 2287 2294 2282 2288 0 +1.66(+0.07%)
May 18, 2017 2271 2289 2267 2287 0 -6.26(-0.27%)
May 17, 2017 2292 2296 2283 2293 0 -2.25(-0.10%)
May 16, 2017 2307 2309 2284 2295 0 +4.68(+0.20%)
May 15, 2017 2288 2297 2281 2291 0 +4.63(+0.20%)
May 14, 2017 2296 2297 2283 2286 0 +0.00(+0.00%)
May 13, 2017 2296 2297 2283 2286 0 +0.00(+0.00%)
May 12, 2017 2296 2297 2283 2286 0 -10.35(-0.45%)
May 11, 2017 2278 2298 2272 2296 0 +26.25(+1.16%)
May 10, 2017 2294 2323 2264 2270 0 -22.64(-0.99%)
May 09, 2017 2246 2293 2244 2293 0 +0.00(+0.00%)
May 08, 2017 2246 2293 2244 2293 0 +51.52(+2.30%)
May 07, 2017 2225 2241 2225 2241 0 +0.00(+0.00%)
May 06, 2017 2225 2241 2225 2241 0 +0.00(+0.00%)
May 05, 2017 2225 2241 2225 2241 0 +0.00(+0.00%)
May 04, 2017 2225 2241 2225 2241 0 +21.57(+0.97%)
May 03, 2017 2214 2230 2213 2220 0 +0.00(+0.00%)
May 02, 2017 2214 2230 2213 2220 0 +14.23(+0.65%)
May 01, 2017 2214 2217 2202 2205 0 +0.00(+0.00%)
Apr 30, 2017 2214 2217 2202 2205 0 +0.00(+0.00%)
Apr 29, 2017 2214 2217 2202 2205 0 +0.00(+0.00%)
Apr 28, 2017 2214 2217 2202 2205 0 -4.02(-0.18%)
Apr 27, 2017 2202 2212 2200 2209 0 +1.62(+0.07%)
Apr 26, 2017 2202 2211 2201 2208 0 +10.99(+0.50%)
Apr 25, 2017 2176 2197 2174 2197 0 +23.11(+1.06%)
Apr 24, 2017 2176 2178 2167 2174 0 +8.70(+0.40%)
Apr 23, 2017 2161 2169 2157 2165 0 +0.00(+0.00%)
Apr 22, 2017 2161 2169 2157 2165 0 +0.00(+0.00%)
Apr 21, 2017 2161 2169 2157 2165 0 +15.89(+0.74%)
Apr 20, 2017 2138 2150 2134 2149 0 +10.75(+0.50%)
Apr 19, 2017 2145 2148 2134 2138 0 -10.06(-0.47%)
Apr 18, 2017 2155 2155 2139 2148 0 +2.70(+0.13%)
Apr 17, 2017 2141 2151 2139 2146 0 +10.88(+0.51%)
Apr 16, 2017 2138 2142 2128 2135 0 +0.00(+0.00%)
Apr 15, 2017 2138 2142 2128 2135 0 +0.00(+0.00%)
Apr 14, 2017 2138 2142 2128 2135 0 -13.73(-0.64%)
Apr 13, 2017 2131 2149 2126 2149 0 +19.70(+0.93%)
Apr 12, 2017 2128 2130 2123 2129 0 +5.06(+0.24%)
Apr 11, 2017 2129 2137 2118 2124 0 -9.47(-0.44%)
Apr 10, 2017 2149 2149 2128 2133 0 -18.41(-0.86%)
Apr 09, 2017 2155 2156 2143 2152 0 +0.00(+0.00%)
Apr 08, 2017 2155 2156 2143 2152 0 +0.00(+0.00%)
Apr 07, 2017 2155 2156 2143 2152 0 -1.02(-0.05%)
Apr 06, 2017 2153 2154 2143 2153 0 -8.10(-0.37%)
Apr 05, 2017 2162 2165 2147 2161 0 -0.25(-0.01%)
Apr 04, 2017 2165 2167 2157 2161 0 -6.41(-0.30%)
Apr 03, 2017 2166 2171 2161 2168 0 +7.28(+0.34%)
Apr 02, 2017 2167 2167 2160 2160 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.