Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

3.660 -0.350 (-8.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.180 2.190 2.100 2.140 164,467 -0.02(-0.93%)
Jan 30, 2018 2.150 2.220 2.070 2.160 349,526 +0.04(+1.89%)
Jan 29, 2018 2.050 2.280 1.720 2.120 1,450,967 +0.09(+4.43%)
Jan 26, 2018 1.850 2.070 1.830 2.030 416,325 +0.17(+9.14%)
Jan 25, 2018 1.750 1.940 1.750 1.860 352,284 +0.13(+7.51%)
Jan 24, 2018 1.840 1.850 1.720 1.730 295,321 -0.09(-4.95%)
Jan 23, 2018 1.870 1.870 1.700 1.820 481,811 -0.07(-3.70%)
Jan 22, 2018 1.700 2.000 1.700 1.890 609,108 +0.23(+13.86%)
Jan 19, 2018 1.680 1.710 1.660 1.660 133,201 -0.01(-0.60%)
Jan 18, 2018 1.670 1.680 1.650 1.670 89,637 +0.00(+0.00%)
Jan 17, 2018 1.700 1.700 1.630 1.670 70,470 -0.01(-0.60%)
Jan 16, 2018 1.740 1.740 1.630 1.680 133,213 -0.03(-1.75%)
Jan 12, 2018 1.710 1.710 1.710 0 +0.02(+1.18%)
Jan 11, 2018 1.640 1.719 1.610 1.690 111,141 +0.07(+4.32%)
Jan 10, 2018 1.630 1.670 1.600 1.620 163,407 -0.01(-0.61%)
Jan 09, 2018 1.730 1.750 1.620 1.630 197,969 -0.10(-5.78%)
Jan 08, 2018 1.630 1.750 1.600 1.730 265,112 +0.13(+8.12%)
Jan 05, 2018 1.623 1.630 1.600 1.600 93,903 +0.00(+0.00%)
Jan 04, 2018 1.600 1.630 1.590 1.600 143,123 +0.00(+0.00%)
Jan 03, 2018 1.670 1.680 1.580 1.600 176,321 -0.05(-3.03%)
Jan 02, 2018 1.620 1.670 1.600 1.650 91,573 +0.04(+2.48%)
Dec 29, 2017 1.610 1.610 1.610 0 -0.07(-4.17%)
Dec 28, 2017 1.670 1.849 1.660 1.680 537,453 -0.01(-0.59%)
Dec 27, 2017 1.520 1.690 1.520 1.690 237,499 +0.16(+10.46%)
Dec 26, 2017 1.540 1.580 1.495 1.530 383,571 -0.02(-1.29%)
Dec 22, 2017 1.540 1.560 1.500 1.550 223,392 +0.01(+0.65%)
Dec 21, 2017 1.520 1.610 1.520 1.540 158,548 +0.00(+0.00%)
Dec 20, 2017 1.540 1.610 1.520 1.540 121,821 -0.02(-1.28%)
Dec 19, 2017 1.580 1.660 1.500 1.560 488,696 -0.02(-1.27%)
Dec 18, 2017 1.600 1.670 1.510 1.580 322,584 -0.03(-1.86%)
Dec 15, 2017 1.670 1.688 1.600 1.610 150,213 -0.06(-3.59%)
Dec 14, 2017 1.720 1.735 1.650 1.670 163,409 -0.04(-2.34%)
Dec 13, 2017 1.710 1.790 1.700 1.710 177,685 -0.03(-1.72%)
Dec 12, 2017 1.750 1.830 1.711 1.740 502,434 -0.01(-0.57%)
Dec 11, 2017 1.770 1.809 1.710 1.750 245,101 -0.05(-2.78%)
Dec 08, 2017 1.770 1.849 1.750 1.800 195,142 +0.05(+2.86%)
Dec 07, 2017 1.840 1.840 1.700 1.750 337,324 -0.06(-3.58%)
Dec 06, 2017 1.880 2.010 1.810 1.815 477,827 -0.06(-2.94%)
Dec 05, 2017 1.810 1.900 1.810 1.870 195,353 +0.05(+2.75%)
Dec 04, 2017 1.860 1.860 1.810 1.820 320,109 -0.01(-0.55%)
Dec 01, 2017 1.860 1.880 1.810 1.830 464,501 -0.01(-0.54%)
Nov 30, 2017 1.830 1.930 1.740 1.840 406,531 -0.01(-0.54%)
Nov 29, 2017 1.790 1.890 1.681 1.850 372,464 +0.06(+3.35%)
Nov 28, 2017 1.610 1.790 1.590 1.790 942,957 +0.20(+12.58%)
Nov 27, 2017 1.740 1.750 1.580 1.590 296,204 -0.13(-7.56%)
Nov 24, 2017 1.560 1.750 1.540 1.720 674,734 +0.16(+9.90%)
Nov 22, 2017 1.450 1.570 1.450 1.565 383,973 +0.07(+5.03%)
Nov 21, 2017 1.490 1.524 1.450 1.490 294,758 +0.02(+1.36%)
Nov 20, 2017 1.470 1.539 1.460 1.470 147,087 -0.01(-0.68%)
Nov 17, 2017 1.420 1.524 1.420 1.480 264,290 +0.03(+2.07%)
Nov 16, 2017 1.380 1.530 1.380 1.450 696,334 +0.03(+2.11%)
Nov 15, 2017 1.400 1.477 1.400 1.420 230,374 +0.03(+2.16%)
Nov 14, 2017 1.430 1.430 1.350 1.390 160,472 -0.05(-3.47%)
Nov 13, 2017 1.460 1.480 1.410 1.440 131,535 -0.04(-2.70%)
Nov 10, 2017 1.330 1.500 1.270 1.480 166,010 +0.14(+10.45%)
Nov 09, 2017 1.300 1.360 1.260 1.340 200,713 +0.01(+0.75%)
Nov 08, 2017 1.280 1.350 1.280 1.330 258,312 -0.03(-2.21%)
Nov 07, 2017 1.430 1.479 1.341 1.360 258,305 -0.11(-7.48%)
Nov 06, 2017 1.410 1.515 1.410 1.470 143,224 +0.05(+3.52%)
Nov 03, 2017 1.430 1.495 1.350 1.420 247,404 -0.04(-2.74%)
Nov 02, 2017 1.540 1.550 1.420 1.460 212,574 -0.07(-4.58%)
Nov 01, 2017 1.525 1.550 1.506 1.530 246,381 +0.03(+2.00%)
Oct 31, 2017 1.500 1.515 1.471 1.500 102,467 +0.01(+0.67%)
Oct 30, 2017 1.440 1.500 1.430 1.490 148,729 +0.06(+4.20%)
Oct 27, 2017 1.380 1.440 1.360 1.430 44,875 +0.03(+2.14%)
Oct 26, 2017 1.400 1.490 1.380 1.400 159,093 +0.00(+0.00%)
Oct 25, 2017 1.470 1.470 1.370 1.400 165,028 -0.09(-6.04%)
Oct 24, 2017 1.470 1.500 1.460 1.490 80,994 +0.01(+0.68%)
Oct 23, 2017 1.520 1.550 1.460 1.480 181,052 -0.04(-2.63%)
Oct 20, 2017 1.570 1.570 1.510 1.520 219,114 -0.03(-1.94%)
Oct 19, 2017 1.560 1.577 1.509 1.550 234,662 -0.01(-0.64%)
Oct 18, 2017 1.490 1.700 1.450 1.560 1,078,713 +0.06(+4.00%)
Oct 17, 2017 1.500 1.625 1.450 1.500 1,254,006 +0.14(+10.29%)
Oct 16, 2017 1.420 1.420 1.360 1.360 117,309 -0.03(-2.16%)
Oct 13, 2017 1.380 1.460 1.360 1.390 190,602 -0.02(-1.42%)
Oct 12, 2017 1.420 1.460 1.410 1.410 53,326 -0.03(-2.08%)
Oct 11, 2017 1.425 1.480 1.400 1.440 172,272 +0.02(+1.41%)
Oct 10, 2017 1.500 1.509 1.400 1.420 185,981 -0.07(-4.70%)
Oct 09, 2017 1.530 1.600 1.480 1.490 562,229 -0.01(-0.67%)
Oct 06, 2017 1.500 1.510 1.430 1.500 138,031 +0.00(+0.00%)
Oct 05, 2017 1.500 1.680 1.460 1.500 613,651 -0.01(-0.66%)
Oct 04, 2017 1.500 1.527 1.490 1.510 170,945 +0.02(+1.34%)
Oct 03, 2017 1.500 1.520 1.460 1.490 87,972 +0.01(+0.68%)
Oct 02, 2017 1.510 1.539 1.460 1.480 149,499 -0.03(-1.99%)
Sep 29, 2017 1.390 1.530 1.390 1.510 311,294 +0.07(+4.86%)
Sep 28, 2017 1.470 1.500 1.440 1.440 113,688 -0.02(-1.03%)
Sep 27, 2017 1.550 1.590 1.420 1.455 176,422 -0.05(-3.64%)
Sep 26, 2017 1.375 1.530 1.300 1.510 386,066 +0.13(+9.42%)
Sep 25, 2017 1.400 1.419 1.350 1.380 79,696 -0.03(-2.13%)
Sep 22, 2017 1.450 1.450 1.390 1.410 196,465 +0.00(+0.00%)
Sep 21, 2017 1.420 1.540 1.390 1.410 376,270 -0.12(-7.84%)
Sep 20, 2017 1.320 1.840 1.300 1.530 1,991,653 +0.22(+16.79%)
Sep 19, 2017 1.300 1.350 1.280 1.310 149,405 +0.01(+0.77%)
Sep 18, 2017 1.280 1.320 1.260 1.300 142,911 +0.02(+1.56%)
Sep 15, 2017 1.250 1.300 1.230 1.280 140,361 +0.04(+3.23%)
Sep 14, 2017 1.250 1.290 1.210 1.240 56,143 -0.02(-1.59%)
Sep 13, 2017 1.270 1.320 1.250 1.260 175,582 -0.01(-0.79%)
Sep 12, 2017 1.240 1.300 1.210 1.270 169,427 +0.03(+2.42%)
Sep 11, 2017 1.260 1.260 1.220 1.240 62,834 -0.02(-1.59%)
Sep 08, 2017 1.300 1.300 1.190 1.260 48,201 +0.00(+0.00%)
Sep 07, 2017 1.280 1.310 1.250 1.260 101,991 -0.02(-1.56%)
Sep 06, 2017 1.350 1.370 1.240 1.280 120,666 -0.07(-5.19%)
Sep 05, 2017 1.350 1.400 1.300 1.350 96,698 +0.00(+0.00%)
Sep 01, 2017 1.410 1.510 1.350 1.350 185,333 -0.06(-4.26%)
Aug 31, 2017 1.370 1.470 1.346 1.410 274,329 +0.06(+4.44%)
Aug 30, 2017 1.330 1.450 1.320 1.350 175,082 +0.02(+1.50%)
Aug 29, 2017 1.260 1.390 1.250 1.330 328,749 +0.05(+3.91%)
Aug 28, 2017 1.200 1.350 1.180 1.280 449,048 +0.09(+7.56%)
Aug 25, 2017 1.153 1.200 1.150 1.190 83,879 +0.03(+2.59%)
Aug 24, 2017 1.180 1.350 1.140 1.160 492,061 -0.01(-0.85%)
Aug 23, 2017 1.150 1.190 1.140 1.170 121,838 +0.00(+0.00%)
Aug 22, 2017 1.170 1.180 1.130 1.170 68,248 +0.01(+0.86%)
Aug 21, 2017 1.060 1.170 1.060 1.160 130,296 +0.08(+7.41%)
Aug 18, 2017 1.080 1.090 1.030 1.080 290,312 -0.03(-2.70%)
Aug 17, 2017 1.120 1.120 1.070 1.110 191,717 -0.02(-1.77%)
Aug 16, 2017 1.130 1.140 1.110 1.130 109,549 +0.01(+0.89%)
Aug 15, 2017 1.170 1.179 1.110 1.120 191,180 -0.05(-4.27%)
Aug 14, 2017 1.200 1.200 1.140 1.170 122,219 -0.03(-2.50%)
Aug 11, 2017 1.140 1.240 1.120 1.200 425,252 +0.07(+6.19%)
Aug 10, 2017 1.100 1.180 1.100 1.130 531,090 +0.04(+3.67%)
Aug 09, 2017 1.150 1.180 1.060 1.090 256,159 -0.06(-5.22%)
Aug 08, 2017 1.290 1.380 1.010 1.150 1,094,499 +0.04(+3.60%)
Aug 07, 2017 1.150 1.220 1.110 1.110 244,360 -0.03(-2.63%)
Aug 04, 2017 1.070 1.150 1.070 1.140 132,788 +0.05(+4.59%)
Aug 03, 2017 1.130 1.130 1.076 1.090 149,774 -0.03(-2.68%)
Aug 02, 2017 1.180 1.180 1.100 1.120 139,685 -0.05(-4.27%)
Aug 01, 2017 1.190 1.190 1.150 1.170 79,701 -0.01(-0.85%)
Jul 31, 2017 1.260 1.260 1.170 1.180 198,415 -0.08(-6.35%)
Jul 28, 2017 1.290 1.320 1.250 1.260 78,986 -0.02(-1.56%)
Jul 27, 2017 1.340 1.340 1.254 1.280 180,216 -0.05(-3.76%)
Jul 26, 2017 1.390 1.400 1.320 1.330 144,193 -0.07(-5.00%)
Jul 25, 2017 1.410 1.430 1.390 1.400 162,910 -0.02(-1.41%)
Jul 24, 2017 1.440 1.440 1.350 1.420 257,810 -0.03(-2.07%)
Jul 21, 2017 1.430 1.510 1.410 1.450 283,126 +0.03(+2.11%)
Jul 20, 2017 1.370 1.460 1.350 1.420 481,770 +0.06(+4.41%)
Jul 19, 2017 1.280 1.440 1.260 1.360 421,941 +0.08(+6.25%)
Jul 18, 2017 1.220 1.290 1.210 1.280 188,526 +0.05(+4.07%)
Jul 17, 2017 1.250 1.250 1.210 1.230 72,560 -0.02(-1.60%)
Jul 14, 2017 1.270 1.300 1.240 1.250 193,868 -0.08(-6.02%)
Jul 13, 2017 1.370 1.400 1.300 1.330 74,720 -0.03(-2.21%)
Jul 12, 2017 1.370 1.425 1.310 1.360 125,734 +0.00(+0.00%)
Jul 11, 2017 1.400 1.440 1.340 1.360 258,347 -0.04(-2.86%)
Jul 10, 2017 1.410 1.440 1.360 1.400 220,322 -0.01(-0.71%)
Jul 07, 2017 1.370 1.540 1.342 1.410 473,654 +0.06(+4.44%)
Jul 06, 2017 1.200 1.390 1.199 1.350 422,170 +0.14(+11.57%)
Jul 05, 2017 1.250 1.290 1.200 1.210 44,712 -0.05(-3.97%)
Jul 03, 2017 1.270 1.290 1.230 1.260 25,748 +0.01(+0.80%)
Jun 30, 2017 1.180 1.300 1.140 1.250 162,688 +0.07(+5.93%)
Jun 29, 2017 1.200 1.210 1.130 1.180 157,561 -0.02(-1.67%)
Jun 28, 2017 1.290 1.290 1.190 1.200 117,512 -0.08(-6.25%)
Jun 27, 2017 1.310 1.320 1.260 1.280 147,850 -0.03(-2.29%)
Jun 26, 2017 1.220 1.330 1.200 1.310 274,615 +0.10(+8.26%)
Jun 23, 2017 1.220 1.230 1.200 1.210 120,695 -0.01(-0.82%)
Jun 22, 2017 1.190 1.390 1.190 1.220 466,422 +0.03(+2.52%)
Jun 21, 2017 1.130 1.200 1.120 1.190 284,808 +0.06(+5.78%)
Jun 20, 2017 1.160 1.160 1.050 1.125 269,699 -0.04(-3.85%)
Jun 19, 2017 1.080 1.190 1.050 1.170 787,648 +0.11(+10.38%)
Jun 16, 2017 0.9700 1.200 0.9699 1.060 979,900 +0.11(+11.59%)
Jun 15, 2017 0.9500 0.9762 0.8700 0.9499 675,921 +0.01(+0.82%)
Jun 14, 2017 0.9600 0.9798 0.9310 0.9422 194,238 -0.05(-5.43%)
Jun 13, 2017 0.9800 1.010 0.9510 0.9963 166,455 +0.02(+1.66%)
Jun 12, 2017 1.000 1.060 0.9700 0.9800 197,166 -0.04(-3.92%)
Jun 09, 2017 1.110 1.120 0.9900 1.020 399,602 -0.11(-9.73%)
Jun 08, 2017 1.250 1.290 1.060 1.130 1,136,905 +0.15(+15.31%)
Jun 07, 2017 0.9400 1.010 0.9400 0.9800 140,919 +0.04(+4.26%)
Jun 06, 2017 0.9829 1.028 0.9030 0.9400 240,179 -0.05(-5.05%)
Jun 05, 2017 1.080 1.100 0.9900 0.9900 256,265 -0.08(-7.48%)
Jun 02, 2017 1.050 1.120 1.050 1.070 93,610 +0.01(+0.94%)
Jun 01, 2017 1.020 1.080 1.000 1.060 163,701 +0.04(+3.92%)
May 31, 2017 1.040 1.050 1.020 1.020 118,760 -0.01(-1.45%)
May 30, 2017 1.000 1.040 0.9998 1.035 184,242 +0.04(+4.33%)
May 26, 2017 1.050 1.050 0.9809 0.9920 296,907 -0.07(-6.42%)
May 25, 2017 1.080 1.090 1.030 1.060 208,285 -0.03(-2.75%)
May 24, 2017 1.170 1.180 1.030 1.090 698,231 -0.07(-6.03%)
May 23, 2017 1.160 1.202 1.110 1.160 157,708 -0.01(-0.85%)
May 22, 2017 1.140 1.190 1.110 1.170 178,701 +0.03(+2.63%)
May 19, 2017 1.020 1.470 1.020 1.140 1,364,408 +0.11(+10.68%)
May 18, 2017 1.050 1.080 1.020 1.030 211,763 -0.04(-3.74%)
May 17, 2017 1.090 1.110 0.9501 1.070 324,663 -0.03(-2.73%)
May 16, 2017 1.220 1.220 1.010 1.100 572,398 -0.13(-10.57%)
May 15, 2017 1.330 1.330 1.190 1.230 372,303 -0.07(-5.38%)
May 12, 2017 1.400 1.400 1.250 1.300 411,204 -0.11(-7.80%)
May 11, 2017 1.800 1.800 1.400 1.410 701,324 -0.42(-22.95%)
May 10, 2017 1.850 1.910 1.810 1.830 59,653 -0.01(-0.54%)
May 09, 2017 1.850 1.955 1.830 1.840 146,655 +0.01(+0.55%)
May 08, 2017 1.810 1.850 1.810 1.830 35,307 +0.03(+1.67%)
May 05, 2017 1.840 1.870 1.780 1.800 102,149 +0.01(+0.56%)
May 04, 2017 2.010 2.020 1.780 1.790 119,857 -0.20(-10.05%)
May 03, 2017 2.070 2.110 1.980 1.990 121,702 -0.12(-5.69%)
May 02, 2017 2.097 2.110 2.070 2.110 115,135 +0.01(+0.48%)
May 01, 2017 2.200 2.200 2.050 2.100 62,021 -0.04(-1.87%)
Apr 28, 2017 2.140 2.170 2.110 2.140 56,477 +0.00(+0.00%)
Apr 27, 2017 2.170 2.170 2.102 2.140 83,485 -0.05(-2.28%)
Apr 26, 2017 2.110 2.205 2.110 2.190 45,550 +0.08(+3.79%)
Apr 25, 2017 2.170 2.240 2.040 2.110 85,190 -0.08(-3.65%)
Apr 24, 2017 2.150 2.200 2.100 2.190 70,752 -0.05(-2.23%)
Apr 21, 2017 2.110 2.280 2.060 2.240 111,564 +0.12(+5.66%)
Apr 20, 2017 2.120 2.195 2.100 2.120 55,917 -0.02(-0.93%)
Apr 19, 2017 2.110 2.180 2.110 2.140 65,613 +0.03(+1.42%)
Apr 18, 2017 2.180 2.190 2.100 2.110 93,225 -0.08(-3.65%)
Apr 17, 2017 2.270 2.270 2.180 2.190 107,094 -0.04(-1.79%)
Apr 13, 2017 2.250 2.280 2.200 2.230 90,767 -0.04(-1.76%)
Apr 12, 2017 2.250 2.370 2.250 2.270 93,143 +0.00(+0.00%)
Apr 11, 2017 2.330 2.364 2.250 2.270 94,856 -0.05(-2.16%)
Apr 10, 2017 2.200 2.360 2.200 2.320 127,586 +0.09(+4.04%)
Apr 07, 2017 2.261 2.270 2.200 2.230 174,945 -0.07(-3.04%)
Apr 06, 2017 2.240 2.310 2.239 2.300 94,091 +0.08(+3.60%)
Apr 05, 2017 2.360 2.360 2.210 2.220 121,128 -0.12(-5.13%)
Apr 04, 2017 2.380 2.430 2.310 2.340 108,355 -0.02(-0.85%)
Apr 03, 2017 2.100 2.390 2.100 2.360 286,975 +0.27(+12.92%)
Mar 31, 2017 2.170 2.170 2.080 2.090 141,426 -0.09(-4.13%)
Mar 30, 2017 2.190 2.240 2.150 2.180 132,654 +0.00(+0.00%)
Mar 29, 2017 2.200 2.210 2.160 2.180 68,878 +0.00(+0.00%)
Mar 28, 2017 2.220 2.230 2.150 2.180 146,093 -0.02(-0.91%)
Mar 27, 2017 2.170 2.240 2.170 2.200 118,029 +0.01(+0.46%)
Mar 24, 2017 2.180 2.200 2.160 2.190 122,165 +0.03(+1.39%)
Mar 23, 2017 2.150 2.190 2.110 2.160 93,714 +0.01(+0.47%)
Mar 22, 2017 2.300 2.300 2.110 2.150 156,722 -0.13(-5.70%)
Mar 21, 2017 2.200 2.300 2.150 2.280 199,777 +0.10(+4.59%)
Mar 20, 2017 2.090 2.230 2.090 2.180 246,054 +0.07(+3.32%)
Mar 17, 2017 2.140 2.140 2.090 2.110 225,306 -0.03(-1.40%)
Mar 16, 2017 2.250 2.310 2.080 2.140 232,818 -0.13(-5.73%)
Mar 15, 2017 2.280 2.340 2.200 2.270 232,489 -0.03(-1.30%)
Mar 14, 2017 2.350 2.350 2.200 2.300 347,693 -0.09(-3.77%)
Mar 13, 2017 2.400 2.440 2.320 2.390 265,519 +0.00(+0.00%)
Mar 10, 2017 2.550 2.600 2.220 2.390 898,310 -0.46(-16.14%)
Mar 09, 2017 2.810 2.860 2.790 2.850 142,259 +0.01(+0.35%)
Mar 08, 2017 2.880 2.880 2.750 2.840 104,760 +0.00(+0.00%)
Mar 07, 2017 2.810 2.870 2.810 2.840 60,443 +0.00(+0.00%)
Mar 06, 2017 2.850 2.890 2.810 2.840 61,780 -0.04(-1.39%)
Mar 03, 2017 2.870 2.920 2.810 2.880 44,691 +0.06(+2.13%)
Mar 02, 2017 2.900 2.960 2.820 2.820 60,891 -0.11(-3.75%)
Mar 01, 2017 2.910 2.970 2.860 2.930 89,440 +0.05(+1.74%)
Feb 28, 2017 2.980 2.990 2.860 2.880 92,536 -0.11(-3.68%)
Feb 27, 2017 2.920 3.000 2.910 2.990 108,294 +0.07(+2.40%)
Feb 24, 2017 2.840 2.920 2.530 2.920 76,289 +0.07(+2.46%)
Feb 23, 2017 2.920 2.944 2.850 2.850 65,865 -0.07(-2.40%)
Feb 22, 2017 2.840 2.920 2.820 2.920 75,031 +0.07(+2.46%)
Feb 21, 2017 2.720 2.870 2.670 2.850 137,490 -0.07(-2.40%)
Feb 17, 2017 2.920 2.920 2.920 0 -0.03(-1.02%)
Feb 16, 2017 2.920 3.000 2.840 2.950 59,112 +0.01(+0.34%)
Feb 15, 2017 3.070 3.070 2.820 2.940 250,246 -0.11(-3.61%)
Feb 14, 2017 2.820 3.080 2.820 3.050 113,941 +0.21(+7.39%)
Feb 13, 2017 2.910 2.915 2.840 2.840 62,770 -0.03(-1.05%)
Feb 10, 2017 2.900 2.950 2.840 2.870 55,196 -0.04(-1.37%)
Feb 09, 2017 2.880 2.950 2.870 2.910 47,650 +0.02(+0.69%)
Feb 08, 2017 2.940 2.990 2.845 2.890 142,322 -0.06(-2.20%)
Feb 07, 2017 2.970 3.090 2.940 2.955 108,720 +0.00(+0.17%)
Feb 06, 2017 3.160 3.170 2.920 2.950 207,957 -0.22(-6.94%)
Feb 03, 2017 3.170 3.230 3.000 3.170 152,465 -0.03(-0.94%)
Feb 02, 2017 3.080 3.203 3.070 3.200 166,040 +0.10(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.