Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.546 4.581 4.513 4.546 276,553 +0.00(+0.00%)
Apr 27, 2018 4.475 4.546 4.439 4.546 186,303 +0.09(+1.99%)
Apr 26, 2018 4.439 4.475 4.368 4.457 86,503 +0.05(+1.21%)
Apr 25, 2018 4.475 4.475 4.368 4.404 164,153 -0.05(-1.20%)
Apr 24, 2018 4.475 4.546 4.439 4.457 136,596 -0.02(-0.40%)
Apr 23, 2018 4.439 4.510 4.439 4.475 94,386 +0.00(+0.00%)
Apr 20, 2018 4.404 4.475 4.368 4.475 177,441 +0.11(+2.44%)
Apr 19, 2018 4.404 4.404 4.368 4.368 91,130 -0.02(-0.40%)
Apr 18, 2018 4.368 4.404 4.368 4.386 167,296 -0.02(-0.40%)
Apr 17, 2018 4.368 4.404 4.368 4.404 117,614 +0.00(+0.00%)
Apr 16, 2018 4.439 4.439 4.368 4.404 117,662 +0.02(+0.40%)
Apr 13, 2018 4.368 4.404 4.368 4.386 48,051 +0.00(+0.00%)
Apr 12, 2018 4.404 4.404 4.368 4.386 106,078 +0.00(+0.00%)
Apr 11, 2018 4.368 4.404 4.368 4.386 55,198 +0.00(+0.00%)
Apr 10, 2018 4.404 4.404 4.368 4.386 64,463 +0.00(+0.00%)
Apr 09, 2018 4.368 4.404 4.368 4.386 59,958 +0.00(+0.00%)
Apr 06, 2018 4.386 4.404 4.368 4.386 64,717 -0.02(-0.40%)
Apr 05, 2018 4.404 4.404 4.368 4.404 65,094 +0.00(+0.00%)
Apr 04, 2018 4.404 4.411 4.368 4.404 74,696 +0.00(+0.00%)
Apr 03, 2018 4.439 4.439 4.372 4.404 37,855 +0.02(+0.40%)
Apr 02, 2018 4.368 4.439 4.368 4.386 106,986 +0.00(+0.00%)
Mar 29, 2018 4.386 4.386 4.386 0 -0.05(-1.20%)
Mar 28, 2018 4.404 4.439 4.368 4.439 97,642 +0.09(+2.04%)
Mar 27, 2018 4.351 4.351 4.316 4.351 147,887 +0.00(+0.00%)
Mar 26, 2018 4.385 4.385 4.316 4.351 77,634 +0.03(+0.81%)
Mar 23, 2018 4.316 4.351 4.316 4.316 41,689 +0.00(+0.00%)
Mar 22, 2018 4.385 4.406 4.316 4.316 135,605 -0.07(-1.59%)
Mar 21, 2018 4.385 4.420 4.351 4.385 86,390 +0.00(+0.00%)
Mar 20, 2018 4.420 4.455 4.358 4.385 114,564 -0.03(-0.79%)
Mar 19, 2018 4.455 4.455 4.420 4.420 70,846 -0.03(-0.78%)
Mar 16, 2018 4.377 4.455 4.377 4.455 65,230 +0.07(+1.59%)
Mar 15, 2018 4.351 4.424 4.351 4.385 143,604 +0.00(+0.00%)
Mar 14, 2018 4.351 4.420 4.316 4.385 99,679 +0.07(+1.61%)
Mar 13, 2018 4.455 4.455 4.316 4.316 357,217 -0.14(-3.13%)
Mar 12, 2018 4.455 4.455 4.420 4.455 72,001 +0.02(+0.39%)
Mar 09, 2018 4.385 4.455 4.385 4.438 256,619 +0.05(+1.19%)
Mar 08, 2018 4.420 4.455 4.385 4.385 161,274 -0.03(-0.79%)
Mar 07, 2018 4.420 4.420 4.354 4.420 289,095 +0.03(+0.79%)
Mar 06, 2018 4.385 4.420 4.346 4.385 106,012 +0.03(+0.80%)
Mar 05, 2018 4.351 4.420 4.319 4.351 190,378 +0.00(+0.00%)
Mar 02, 2018 4.316 4.385 4.281 4.351 79,020 +0.07(+1.63%)
Mar 01, 2018 4.336 4.351 4.281 4.281 70,156 -0.03(-0.81%)
Feb 28, 2018 4.316 4.351 4.284 4.316 158,816 +0.03(+0.81%)
Feb 27, 2018 4.316 4.344 4.281 4.281 48,681 -0.05(-1.20%)
Feb 26, 2018 4.316 4.333 4.281 4.333 129,000 +0.02(+0.40%)
Feb 23, 2018 4.316 4.351 4.309 4.316 54,361 +0.00(+0.00%)
Feb 22, 2018 4.316 4.351 4.281 4.316 133,291 -0.03(-0.80%)
Feb 21, 2018 4.351 4.351 4.281 4.351 100,189 +0.02(+0.40%)
Feb 20, 2018 4.351 4.351 4.316 4.333 78,072 -0.02(-0.40%)
Feb 16, 2018 4.351 4.351 4.351 0 +0.00(+0.00%)
Feb 15, 2018 4.316 4.351 4.298 4.351 136,829 +0.07(+1.63%)
Feb 14, 2018 4.316 4.316 4.246 4.281 105,338 +0.03(+0.82%)
Feb 13, 2018 4.292 4.316 4.246 4.246 83,445 -0.07(-1.61%)
Feb 12, 2018 4.281 4.316 4.225 4.316 77,420 +0.09(+2.06%)
Feb 09, 2018 4.281 4.281 4.211 4.229 100,297 -0.05(-1.22%)
Feb 08, 2018 4.281 4.281 4.246 4.281 110,184 +0.00(+0.00%)
Feb 07, 2018 4.246 4.281 4.246 4.281 106,197 +0.03(+0.82%)
Feb 06, 2018 4.211 4.246 4.177 4.246 310,740 +0.02(+0.41%)
Feb 05, 2018 4.246 4.281 4.246 4.229 84,228 -0.05(-1.22%)
Feb 02, 2018 4.281 4.298 4.229 4.281 101,172 -0.07(-1.60%)
Feb 01, 2018 4.316 4.351 4.281 4.351 114,766 +0.07(+1.63%)
Jan 31, 2018 4.316 4.351 4.246 4.281 325,750 +0.02(+0.41%)
Jan 30, 2018 4.211 4.281 4.211 4.264 125,205 +0.05(+1.24%)
Jan 29, 2018 4.246 4.246 4.142 4.211 297,836 +0.00(+0.00%)
Jan 26, 2018 4.281 4.281 4.177 4.211 155,482 -0.03(-0.82%)
Jan 25, 2018 4.316 4.316 4.211 4.246 216,699 -0.07(-1.61%)
Jan 24, 2018 4.351 4.351 4.281 4.316 222,411 -0.02(-0.40%)
Jan 23, 2018 4.316 4.351 4.304 4.333 100,849 +0.02(+0.40%)
Jan 22, 2018 4.316 4.351 4.281 4.316 137,417 +0.02(+0.40%)
Jan 19, 2018 4.316 4.351 4.246 4.298 223,642 +0.00(+0.00%)
Jan 18, 2018 4.281 4.316 4.246 4.298 245,982 +0.02(+0.41%)
Jan 17, 2018 4.281 4.316 4.281 4.281 79,406 -0.03(-0.81%)
Jan 16, 2018 4.281 4.316 4.281 4.316 43,166 +0.03(+0.81%)
Jan 12, 2018 4.281 4.281 4.281 0 +0.00(+0.00%)
Jan 11, 2018 4.316 4.316 4.281 4.281 73,652 +0.00(+0.00%)
Jan 10, 2018 4.281 4.316 4.264 4.281 60,596 +0.00(+0.00%)
Jan 09, 2018 4.281 4.316 4.281 4.281 89,151 -0.03(-0.81%)
Jan 08, 2018 4.281 4.316 4.253 4.316 82,724 +0.03(+0.81%)
Jan 05, 2018 4.281 4.316 4.281 4.281 73,328 -0.02(-0.40%)
Jan 04, 2018 4.211 4.316 4.211 4.298 178,199 +0.05(+1.23%)
Jan 03, 2018 4.177 4.246 4.177 4.246 316,442 +0.07(+1.67%)
Jan 02, 2018 4.211 4.211 4.177 4.177 33,452 -0.03(-0.83%)
Dec 29, 2017 4.211 4.211 4.211 0 +0.00(+0.00%)
Dec 28, 2017 4.211 4.211 4.177 4.211 119,723 +0.05(+1.26%)
Dec 27, 2017 4.125 4.159 4.125 4.159 251,092 +0.03(+0.83%)
Dec 26, 2017 4.125 4.159 4.113 4.125 66,740 +0.00(+0.00%)
Dec 22, 2017 4.091 4.125 4.091 4.125 231,736 +0.00(+0.00%)
Dec 21, 2017 4.125 4.159 4.091 4.125 192,756 +0.02(+0.41%)
Dec 20, 2017 4.159 4.159 4.091 4.108 183,358 -0.03(-0.82%)
Dec 19, 2017 4.125 4.159 4.091 4.142 221,048 +0.03(+0.83%)
Dec 18, 2017 4.091 4.159 4.091 4.108 181,884 -0.02(-0.41%)
Dec 15, 2017 4.125 4.142 4.101 4.125 246,017 +0.02(+0.41%)
Dec 14, 2017 4.091 4.125 4.091 4.108 98,223 +0.02(+0.42%)
Dec 13, 2017 4.125 4.125 4.091 4.091 131,574 -0.03(-0.83%)
Dec 12, 2017 4.159 4.159 4.125 4.125 125,655 +0.00(+0.00%)
Dec 11, 2017 4.125 4.227 4.125 4.125 136,647 -0.05(-1.22%)
Dec 08, 2017 4.125 4.193 4.125 4.176 67,971 +0.02(+0.41%)
Dec 07, 2017 4.159 4.193 4.159 4.159 88,825 +0.00(+0.00%)
Dec 06, 2017 4.159 4.166 4.125 4.159 56,594 +0.00(+0.00%)
Dec 05, 2017 4.193 4.193 4.125 4.159 42,752 +0.00(+0.00%)
Dec 04, 2017 4.159 4.190 4.159 4.159 34,275 +0.00(+0.00%)
Dec 01, 2017 4.193 4.227 4.125 4.159 71,535 -0.03(-0.81%)
Nov 30, 2017 4.193 4.227 4.159 4.193 116,260 +0.00(+0.00%)
Nov 29, 2017 4.193 4.227 4.125 4.193 150,547 +0.00(+0.00%)
Nov 28, 2017 4.159 4.221 4.151 4.193 263,356 +0.03(+0.82%)
Nov 27, 2017 4.091 4.159 4.091 4.159 144,837 +0.07(+1.67%)
Nov 24, 2017 4.125 4.125 4.091 4.091 14,986 -0.02(-0.42%)
Nov 22, 2017 4.057 4.125 4.057 4.108 95,279 +0.05(+1.26%)
Nov 21, 2017 4.091 4.125 4.057 4.057 106,970 -0.07(-1.65%)
Nov 20, 2017 4.091 4.159 4.072 4.125 154,130 +0.03(+0.83%)
Nov 17, 2017 4.159 4.159 4.091 4.091 90,149 -0.03(-0.83%)
Nov 16, 2017 4.125 4.156 4.091 4.125 78,046 +0.03(+0.83%)
Nov 15, 2017 4.091 4.125 4.057 4.091 184,905 -0.02(-0.42%)
Nov 14, 2017 4.125 4.154 4.091 4.108 151,014 -0.02(-0.41%)
Nov 13, 2017 4.125 4.159 4.125 4.125 131,671 +0.00(+0.00%)
Nov 10, 2017 4.193 4.193 4.125 4.125 147,072 +0.00(+0.00%)
Nov 09, 2017 4.159 4.159 4.125 4.125 58,746 +0.00(+0.00%)
Nov 08, 2017 4.159 4.159 4.125 4.125 76,687 -0.03(-0.82%)
Nov 07, 2017 4.193 4.193 4.125 4.159 63,018 -0.02(-0.41%)
Nov 06, 2017 4.227 4.227 4.159 4.176 80,349 -0.05(-1.21%)
Nov 03, 2017 4.227 4.227 4.159 4.227 53,529 +0.00(+0.00%)
Nov 02, 2017 4.125 4.227 4.125 4.227 135,358 +0.10(+2.48%)
Nov 01, 2017 4.227 4.261 4.125 4.125 215,366 -0.03(-0.82%)
Oct 31, 2017 4.227 4.261 4.159 4.159 326,239 -0.07(-1.61%)
Oct 30, 2017 4.193 4.227 4.159 4.227 120,610 +0.03(+0.81%)
Oct 27, 2017 4.193 4.227 4.156 4.193 121,730 +0.03(+0.82%)
Oct 26, 2017 4.159 4.193 4.125 4.159 107,131 +0.00(+0.00%)
Oct 25, 2017 4.193 4.193 4.091 4.159 141,126 +0.00(+0.00%)
Oct 24, 2017 4.193 4.193 4.159 4.159 24,953 -0.03(-0.81%)
Oct 23, 2017 4.159 4.193 4.136 4.193 140,166 +0.03(+0.82%)
Oct 20, 2017 4.159 4.159 4.125 4.159 80,559 +0.03(+0.83%)
Oct 19, 2017 4.091 4.193 4.091 4.125 180,022 +0.00(+0.00%)
Oct 18, 2017 4.091 4.159 4.091 4.125 87,764 +0.07(+1.68%)
Oct 17, 2017 4.057 4.125 4.057 4.057 206,710 +0.00(+0.00%)
Oct 16, 2017 4.193 4.193 4.057 4.057 347,300 -0.12(-2.86%)
Oct 13, 2017 4.159 4.193 4.128 4.176 99,370 +0.02(+0.41%)
Oct 12, 2017 4.125 4.159 4.091 4.159 179,555 +0.03(+0.83%)
Oct 11, 2017 4.125 4.125 4.091 4.125 92,903 +0.03(+0.83%)
Oct 10, 2017 4.125 4.193 4.091 4.091 185,628 -0.05(-1.23%)
Oct 09, 2017 4.125 4.159 4.125 4.142 43,440 -0.02(-0.41%)
Oct 06, 2017 4.125 4.159 4.117 4.159 123,167 +0.03(+0.83%)
Oct 05, 2017 4.091 4.227 4.091 4.125 229,691 +0.02(+0.41%)
Oct 04, 2017 4.091 4.152 4.091 4.108 105,233 +0.02(+0.42%)
Oct 03, 2017 4.159 4.159 4.070 4.091 205,896 -0.03(-0.83%)
Oct 02, 2017 4.159 4.166 4.108 4.125 131,963 +0.00(+0.00%)
Sep 29, 2017 4.261 4.261 4.057 4.125 266,727 -0.14(-3.20%)
Sep 28, 2017 4.159 4.261 4.159 4.261 205,063 +0.12(+2.88%)
Sep 27, 2017 4.109 4.176 4.109 4.142 324,181 +0.03(+0.81%)
Sep 26, 2017 4.109 4.142 4.092 4.109 150,931 +0.07(+1.65%)
Sep 25, 2017 4.109 4.139 4.042 4.042 94,013 -0.07(-1.63%)
Sep 22, 2017 4.109 4.142 4.082 4.109 81,202 +0.00(+0.00%)
Sep 21, 2017 4.075 4.142 4.075 4.109 55,370 +0.02(+0.41%)
Sep 20, 2017 4.142 4.142 4.075 4.092 125,009 -0.05(-1.21%)
Sep 19, 2017 4.075 4.142 4.075 4.142 119,969 +0.08(+2.06%)
Sep 18, 2017 4.142 4.142 4.042 4.059 102,792 -0.05(-1.22%)
Sep 15, 2017 4.042 4.109 4.042 4.109 113,784 +0.07(+1.65%)
Sep 14, 2017 4.075 4.109 4.009 4.042 147,447 -0.02(-0.41%)
Sep 13, 2017 4.075 4.075 4.042 4.059 48,685 -0.02(-0.41%)
Sep 12, 2017 3.975 4.075 3.975 4.075 148,501 +0.10(+2.52%)
Sep 11, 2017 4.009 4.042 3.975 3.975 177,762 -0.03(-0.83%)
Sep 08, 2017 4.075 4.075 4.009 4.009 86,062 -0.07(-1.64%)
Sep 07, 2017 4.009 4.075 4.009 4.075 56,917 +0.07(+1.67%)
Sep 06, 2017 4.042 4.042 4.002 4.009 182,423 -0.03(-0.83%)
Sep 05, 2017 4.075 4.075 3.988 4.042 512,111 -0.07(-1.63%)
Sep 01, 2017 4.075 4.109 4.009 4.109 1,042,665 +0.00(+0.00%)
Aug 31, 2017 4.109 4.176 4.109 4.109 218,200 -0.03(-0.81%)
Aug 30, 2017 4.109 4.142 4.075 4.142 47,336 +0.03(+0.81%)
Aug 29, 2017 4.075 4.125 4.075 4.109 70,282 +0.03(+0.82%)
Aug 28, 2017 4.142 4.142 4.075 4.075 109,403 -0.03(-0.81%)
Aug 25, 2017 4.109 4.142 4.086 4.109 134,701 +0.00(+0.00%)
Aug 24, 2017 4.109 4.142 4.075 4.109 99,132 +0.00(+0.00%)
Aug 23, 2017 4.042 4.109 4.042 4.109 173,935 +0.07(+1.65%)
Aug 22, 2017 4.075 4.109 4.042 4.042 157,112 -0.03(-0.82%)
Aug 21, 2017 4.142 4.142 4.042 4.075 153,694 -0.03(-0.81%)
Aug 18, 2017 4.042 4.142 4.042 4.109 150,612 +0.00(+0.00%)
Aug 17, 2017 4.009 4.109 4.009 4.109 118,920 +0.10(+2.50%)
Aug 16, 2017 4.042 4.075 4.009 4.009 183,196 -0.03(-0.83%)
Aug 15, 2017 4.009 4.075 4.009 4.042 104,166 +0.03(+0.83%)
Aug 14, 2017 4.075 4.075 4.009 4.009 84,560 -0.03(-0.83%)
Aug 11, 2017 4.042 4.075 4.032 4.042 47,679 -0.03(-0.82%)
Aug 10, 2017 4.042 4.075 4.042 4.075 200,936 +0.03(+0.83%)
Aug 09, 2017 4.009 4.109 4.009 4.042 133,832 +0.00(+0.00%)
Aug 08, 2017 4.009 4.075 4.009 4.042 471,157 -0.03(-0.82%)
Aug 07, 2017 4.042 4.075 4.030 4.075 100,855 +0.03(+0.83%)
Aug 04, 2017 4.109 4.109 4.042 4.042 74,247 -0.07(-1.63%)
Aug 03, 2017 4.042 4.109 4.009 4.109 174,631 +0.07(+1.65%)
Aug 02, 2017 4.075 4.109 4.042 4.042 139,163 -0.03(-0.82%)
Aug 01, 2017 4.075 4.176 4.075 4.075 324,538 -0.07(-1.61%)
Jul 31, 2017 4.109 4.142 4.075 4.142 260,692 +0.03(+0.81%)
Jul 28, 2017 4.042 4.109 4.009 4.109 286,356 +0.07(+1.65%)
Jul 27, 2017 4.075 4.075 4.042 4.042 78,287 +0.00(+0.00%)
Jul 26, 2017 4.075 4.109 4.042 4.042 203,196 +0.00(+0.00%)
Jul 25, 2017 4.075 4.109 4.042 4.042 306,136 -0.03(-0.82%)
Jul 24, 2017 4.075 4.075 4.009 4.075 122,027 +0.03(+0.83%)
Jul 21, 2017 4.042 4.075 4.030 4.042 76,132 -0.03(-0.82%)
Jul 20, 2017 3.942 4.075 3.942 4.075 490,955 +0.10(+2.52%)
Jul 19, 2017 3.942 3.995 3.942 3.975 77,712 +0.07(+1.71%)
Jul 18, 2017 3.975 4.009 3.908 3.908 144,815 -0.07(-1.68%)
Jul 17, 2017 4.009 4.009 3.975 3.975 139,962 +0.00(+0.00%)
Jul 14, 2017 3.975 4.009 3.975 3.975 74,331 -0.03(-0.83%)
Jul 13, 2017 3.942 4.009 3.942 4.009 138,531 +0.03(+0.84%)
Jul 12, 2017 3.975 3.975 3.942 3.975 52,490 +0.03(+0.85%)
Jul 11, 2017 3.942 3.975 3.921 3.942 199,980 -0.03(-0.84%)
Jul 10, 2017 3.975 3.975 3.942 3.975 50,891 +0.00(+0.00%)
Jul 07, 2017 4.009 4.009 3.942 3.975 68,392 +0.03(+0.85%)
Jul 06, 2017 4.009 3.942 3.942 111,391 -0.10(-2.48%)
Jul 05, 2017 3.942 4.042 3.942 4.042 98,686 +0.10(+2.54%)
Jul 03, 2017 3.942 4.009 3.942 3.942 40,309 -0.03(-0.84%)
Jun 30, 2017 4.009 4.042 3.942 3.975 65,207 +0.00(+0.00%)
Jun 29, 2017 3.975 4.009 3.942 3.975 114,986 +0.00(+0.00%)
Jun 28, 2017 3.975 3.992 3.942 3.975 61,496 +0.05(+1.28%)
Jun 27, 2017 3.958 3.958 3.925 3.925 146,336 +0.00(+0.00%)
Jun 26, 2017 3.925 3.958 3.925 3.925 93,848 +0.03(+0.84%)
Jun 23, 2017 3.954 3.990 3.892 3.892 566,044 -0.03(-0.83%)
Jun 22, 2017 3.958 3.958 3.892 3.925 67,808 -0.03(-0.83%)
Jun 21, 2017 3.925 3.958 3.909 3.958 100,894 +0.03(+0.83%)
Jun 20, 2017 3.925 3.925 3.892 3.925 109,503 +0.00(+0.00%)
Jun 19, 2017 3.892 3.925 3.892 3.925 69,176 +0.03(+0.84%)
Jun 16, 2017 3.889 3.925 3.870 3.892 113,042 +0.00(+0.00%)
Jun 15, 2017 3.892 3.892 3.844 3.892 171,348 +0.00(+0.00%)
Jun 14, 2017 3.860 3.892 3.811 3.892 144,427 +0.03(+0.85%)
Jun 13, 2017 3.892 3.892 3.827 3.860 66,009 +0.00(+0.00%)
Jun 12, 2017 3.860 3.925 3.860 3.860 40,108 -0.03(-0.84%)
Jun 09, 2017 3.892 3.925 3.860 3.892 107,522 +0.00(+0.00%)
Jun 08, 2017 3.892 3.925 3.860 3.892 200,365 +0.00(+0.00%)
Jun 07, 2017 3.892 3.925 3.860 3.892 114,277 +0.00(+0.00%)
Jun 06, 2017 3.860 3.892 3.860 3.892 79,195 +0.07(+1.71%)
Jun 05, 2017 3.892 3.925 3.827 3.827 142,917 -0.07(-1.68%)
Jun 02, 2017 3.892 3.909 3.860 3.892 125,137 +0.00(+0.00%)
Jun 01, 2017 3.827 3.892 3.811 3.892 97,592 +0.07(+1.71%)
May 31, 2017 3.827 3.860 3.761 3.827 338,174 +0.00(+0.00%)
May 30, 2017 3.794 3.827 3.778 3.827 216,351 +0.03(+0.86%)
May 26, 2017 3.794 3.827 3.794 3.794 50,999 +0.00(+0.00%)
May 25, 2017 3.827 3.853 3.794 3.794 119,212 +0.00(+0.00%)
May 24, 2017 3.794 3.860 3.794 3.794 124,660 +0.00(+0.00%)
May 23, 2017 3.794 3.827 3.794 3.794 67,218 -0.03(-0.85%)
May 22, 2017 3.827 3.827 3.794 3.827 118,848 -0.03(-0.85%)
May 19, 2017 3.860 3.892 3.794 3.860 190,071 +0.03(+0.85%)
May 18, 2017 3.827 3.892 3.794 3.827 151,097 +0.00(+0.00%)
May 17, 2017 3.827 3.827 3.761 3.827 156,818 +0.02(+0.43%)
May 16, 2017 3.827 3.860 3.794 3.811 236,073 +0.02(+0.43%)
May 15, 2017 3.827 3.860 3.794 3.794 132,848 -0.03(-0.85%)
May 12, 2017 3.794 3.827 3.772 3.827 151,133 +0.03(+0.86%)
May 11, 2017 3.794 3.827 3.761 3.794 84,285 -0.03(-0.85%)
May 10, 2017 3.761 3.827 3.729 3.827 99,054 +0.07(+1.74%)
May 09, 2017 3.761 3.811 3.761 3.761 204,247 +0.00(+0.00%)
May 08, 2017 3.761 3.788 3.729 3.761 75,709 +0.03(+0.88%)
May 05, 2017 3.729 3.794 3.729 3.729 67,704 -0.07(-1.72%)
May 04, 2017 3.729 3.794 3.729 3.794 96,232 +0.07(+1.75%)
May 03, 2017 3.729 3.761 3.722 3.729 44,407 -0.03(-0.87%)
May 02, 2017 3.729 3.794 3.729 3.761 122,726 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.