Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 21.48 21.48 21.48 0 +0.28(+1.32%)
Mar 28, 2018 22.16 22.33 21.19 21.20 578,629 -0.96(-4.33%)
Mar 27, 2018 23.04 23.18 22.05 22.16 348,592 -0.81(-3.53%)
Mar 26, 2018 22.60 23.02 22.16 22.97 349,650 +0.60(+2.68%)
Mar 23, 2018 23.49 23.69 22.28 22.37 435,368 -1.22(-5.17%)
Mar 22, 2018 24.35 24.60 23.56 23.59 359,352 -1.04(-4.22%)
Mar 21, 2018 24.61 25.00 24.36 24.63 156,590 -0.04(-0.16%)
Mar 20, 2018 24.78 25.08 24.35 24.67 228,001 -0.16(-0.64%)
Mar 19, 2018 24.81 24.88 24.11 24.83 363,593 +0.09(+0.36%)
Mar 16, 2018 24.92 25.05 24.57 24.74 465,116 -0.01(-0.04%)
Mar 15, 2018 24.71 24.77 24.40 24.75 395,996 +0.01(+0.04%)
Mar 14, 2018 25.23 25.42 24.61 24.74 369,802 -0.46(-1.83%)
Mar 13, 2018 25.48 25.74 25.14 25.20 402,391 -0.11(-0.43%)
Mar 12, 2018 25.53 25.91 25.15 25.31 281,216 -0.15(-0.59%)
Mar 09, 2018 25.26 25.69 24.99 25.46 410,883 +0.35(+1.39%)
Mar 08, 2018 25.00 25.22 24.66 25.11 594,362 +0.46(+1.87%)
Mar 07, 2018 24.71 24.65 251,404 +0.16(+0.65%)
Mar 06, 2018 23.62 24.60 23.62 24.49 399,542 +0.98(+4.17%)
Mar 05, 2018 24.08 24.24 23.43 23.51 539,550 -0.60(-2.49%)
Mar 02, 2018 23.21 24.18 22.89 24.11 578,946 +0.77(+3.30%)
Mar 01, 2018 24.16 24.18 23.02 23.34 698,125 -0.70(-2.91%)
Feb 28, 2018 24.65 24.89 24.02 24.04 460,857 -0.60(-2.44%)
Feb 27, 2018 25.00 25.00 24.08 24.64 965,013 -0.36(-1.44%)
Feb 26, 2018 24.73 25.05 24.58 25.00 542,270 +0.39(+1.58%)
Feb 23, 2018 24.90 24.93 24.24 24.61 486,895 -0.19(-0.77%)
Feb 22, 2018 25.17 25.39 24.65 24.80 503,915 -0.34(-1.35%)
Feb 21, 2018 24.90 25.70 24.56 25.14 501,788 +0.24(+0.96%)
Feb 20, 2018 24.71 25.38 24.50 24.90 631,220 -0.13(-0.52%)
Feb 16, 2018 25.03 25.03 25.03 0 -0.70(-2.72%)
Feb 15, 2018 24.85 25.76 24.59 25.73 520,124 +0.97(+3.92%)
Feb 14, 2018 24.10 25.00 24.10 24.76 482,387 +0.33(+1.35%)
Feb 13, 2018 24.54 25.05 24.21 24.43 701,843 -0.21(-0.85%)
Feb 12, 2018 24.46 25.37 24.26 24.64 776,203 +0.52(+2.16%)
Feb 09, 2018 27.20 28.28 23.59 24.12 1,520,159 -1.08(-4.29%)
Feb 08, 2018 26.50 25.15 25.20 705,301 -0.84(-3.23%)
Feb 07, 2018 26.88 27.14 25.98 26.04 557,140 -0.89(-3.30%)
Feb 06, 2018 25.10 27.09 24.68 26.93 678,795 +0.77(+2.94%)
Feb 05, 2018 25.81 26.97 25.10 26.16 512,066 -0.16(-0.61%)
Feb 02, 2018 27.19 27.45 26.28 26.32 759,541 -1.28(-4.64%)
Feb 01, 2018 26.84 27.94 26.62 27.60 616,205 +0.49(+1.81%)
Jan 31, 2018 28.60 28.96 26.83 27.11 1,051,678 -1.30(-4.59%)
Jan 30, 2018 30.20 30.20 27.25 28.41 941,570 -2.27(-7.38%)
Jan 29, 2018 30.81 31.17 30.12 30.68 479,302 -0.28(-0.90%)
Jan 26, 2018 31.40 31.64 30.84 30.96 523,426 -0.30(-0.96%)
Jan 25, 2018 31.81 32.20 30.92 31.26 408,281 -0.45(-1.42%)
Jan 24, 2018 32.62 32.88 30.69 31.71 738,855 -0.87(-2.67%)
Jan 23, 2018 32.27 32.67 31.29 32.58 565,431 +0.32(+0.99%)
Jan 22, 2018 33.23 34.04 31.82 32.26 927,502 -0.55(-1.68%)
Jan 19, 2018 33.07 33.25 32.01 32.81 694,965 -0.20(-0.61%)
Jan 18, 2018 33.28 33.81 31.96 33.01 687,847 -0.10(-0.30%)
Jan 17, 2018 30.42 33.45 30.16 33.11 1,115,040 +2.76(+9.09%)
Jan 16, 2018 30.65 31.19 30.03 30.35 344,752 -0.15(-0.49%)
Jan 12, 2018 30.50 30.50 30.50 0 -0.37(-1.20%)
Jan 11, 2018 30.81 31.20 30.52 30.87 390,119 +0.12(+0.39%)
Jan 10, 2018 30.45 30.75 318,804 -0.29(-0.93%)
Jan 09, 2018 31.14 31.41 30.70 31.04 365,625 -0.12(-0.39%)
Jan 08, 2018 31.05 31.49 30.30 31.16 515,529 +0.15(+0.48%)
Jan 05, 2018 30.38 31.46 30.30 31.01 475,232 +0.93(+3.09%)
Jan 04, 2018 30.50 30.72 29.80 30.08 388,956 -0.27(-0.89%)
Jan 03, 2018 30.00 30.97 29.90 30.35 478,079 +0.48(+1.61%)
Jan 02, 2018 29.97 30.46 29.45 29.87 594,940 +0.11(+0.37%)
Dec 29, 2017 29.76 29.76 29.76 0 -0.85(-2.78%)
Dec 28, 2017 30.97 31.17 30.19 30.61 307,873 -0.30(-0.97%)
Dec 27, 2017 30.67 31.35 30.53 30.91 239,854 +0.22(+0.72%)
Dec 26, 2017 30.30 30.78 29.79 30.69 384,970 +0.23(+0.76%)
Dec 22, 2017 31.62 31.62 30.13 30.46 421,959 -1.30(-4.09%)
Dec 21, 2017 31.77 32.20 31.66 31.76 201,557 +0.01(+0.03%)
Dec 20, 2017 32.00 32.04 31.35 31.75 208,752 +0.03(+0.09%)
Dec 19, 2017 32.70 33.00 31.45 31.72 516,068 -0.98(-3.00%)
Dec 18, 2017 31.91 34.08 31.81 32.70 778,595 +1.19(+3.78%)
Dec 15, 2017 30.67 31.58 30.40 31.51 1,030,719 +0.88(+2.87%)
Dec 14, 2017 31.00 31.46 30.55 30.63 257,004 -0.36(-1.16%)
Dec 13, 2017 30.93 31.54 30.89 30.99 247,772 +0.06(+0.19%)
Dec 12, 2017 30.96 31.59 30.75 30.93 319,605 +0.07(+0.23%)
Dec 11, 2017 30.23 31.33 30.23 30.86 425,225 +0.62(+2.05%)
Dec 08, 2017 31.31 31.80 30.04 30.24 482,792 -0.79(-2.55%)
Dec 07, 2017 30.80 31.20 30.31 31.03 464,756 +0.42(+1.37%)
Dec 06, 2017 30.20 30.79 29.71 30.61 370,441 +0.17(+0.56%)
Dec 05, 2017 30.70 31.41 29.40 30.44 625,919 -0.39(-1.27%)
Dec 04, 2017 33.12 33.50 30.80 30.83 673,577 -1.85(-5.66%)
Dec 01, 2017 33.11 33.73 32.21 32.68 538,811 -0.56(-1.68%)
Nov 30, 2017 33.32 33.72 32.50 33.24 692,133 +0.20(+0.61%)
Nov 29, 2017 35.00 35.50 32.82 33.04 777,529 -2.04(-5.82%)
Nov 28, 2017 34.68 35.42 34.53 35.08 486,506 +0.41(+1.18%)
Nov 27, 2017 35.90 35.99 34.32 34.67 564,617 -1.09(-3.05%)
Nov 24, 2017 35.07 35.93 35.00 35.76 321,397 +0.98(+2.82%)
Nov 22, 2017 35.05 35.24 34.39 34.78 430,804 -0.05(-0.14%)
Nov 21, 2017 34.11 35.20 34.11 34.83 638,663 +1.02(+3.02%)
Nov 20, 2017 33.15 34.00 33.06 33.81 436,344 +0.73(+2.21%)
Nov 17, 2017 34.33 34.67 32.60 33.08 919,821 -1.36(-3.95%)
Nov 16, 2017 32.99 34.73 32.76 34.44 734,740 +1.63(+4.97%)
Nov 15, 2017 32.72 32.99 31.88 32.81 338,266 -0.31(-0.94%)
Nov 14, 2017 32.97 33.65 32.13 33.12 504,099 +0.15(+0.45%)
Nov 13, 2017 31.83 32.99 31.32 32.97 611,278 +1.13(+3.55%)
Nov 10, 2017 31.63 32.28 31.32 31.84 523,831 +0.27(+0.86%)
Nov 09, 2017 30.88 31.61 29.56 31.57 792,588 -0.38(-1.19%)
Nov 08, 2017 32.64 32.90 31.65 31.95 582,983 -0.79(-2.41%)
Nov 07, 2017 33.43 33.77 32.32 32.74 1,000,517 -0.95(-2.82%)
Nov 06, 2017 31.75 33.95 31.70 33.69 1,446,725 +2.16(+6.85%)
Nov 03, 2017 28.68 34.10 28.36 31.53 3,064,438 +3.88(+14.03%)
Nov 02, 2017 28.61 27.47 27.65 608,361 -0.76(-2.68%)
Nov 01, 2017 29.65 29.78 28.05 28.41 456,792 -1.04(-3.53%)
Oct 31, 2017 28.73 29.57 28.72 29.45 494,074 +0.77(+2.68%)
Oct 30, 2017 28.22 29.12 28.12 28.68 564,519 +0.03(+0.10%)
Oct 27, 2017 27.13 28.73 27.13 28.65 697,620 +1.55(+5.72%)
Oct 26, 2017 26.86 27.83 26.83 27.10 644,734 +0.23(+0.86%)
Oct 25, 2017 27.14 27.27 25.78 26.87 1,204,716 -0.74(-2.68%)
Oct 24, 2017 28.30 28.67 27.44 27.61 674,103 -0.69(-2.44%)
Oct 23, 2017 28.67 28.85 28.00 28.30 558,084 -0.13(-0.46%)
Oct 20, 2017 27.60 29.01 27.60 28.43 651,971 +1.17(+4.29%)
Oct 19, 2017 29.26 29.36 26.51 27.26 1,481,773 -2.23(-7.56%)
Oct 18, 2017 29.92 30.10 29.32 29.49 370,406 -0.27(-0.91%)
Oct 17, 2017 29.94 30.21 29.61 29.76 307,671 -0.29(-0.97%)
Oct 16, 2017 30.29 30.58 29.80 30.05 338,983 -0.07(-0.23%)
Oct 13, 2017 30.61 30.66 30.03 30.12 213,778 -0.37(-1.21%)
Oct 12, 2017 30.35 30.65 30.29 30.49 190,915 +0.07(+0.23%)
Oct 11, 2017 30.38 30.70 30.06 30.42 295,481 +0.13(+0.43%)
Oct 10, 2017 30.46 30.58 30.10 30.29 210,326 -0.09(-0.30%)
Oct 09, 2017 30.25 30.60 30.17 30.38 375,601 +0.31(+1.03%)
Oct 06, 2017 29.64 30.08 29.39 30.07 217,450 +0.39(+1.31%)
Oct 05, 2017 29.85 29.85 29.41 29.68 181,401 -0.03(-0.10%)
Oct 04, 2017 30.08 30.12 29.17 29.71 418,520 -0.40(-1.33%)
Oct 03, 2017 30.11 30.83 29.75 30.11 504,601 +0.02(+0.07%)
Oct 02, 2017 29.58 30.31 29.29 30.09 625,685 +0.63(+2.14%)
Sep 29, 2017 28.91 29.56 28.75 29.46 350,676 +0.71(+2.47%)
Sep 28, 2017 29.14 29.38 28.35 28.75 328,268 -0.47(-1.61%)
Sep 27, 2017 29.45 29.22 400,984 +1.09(+3.87%)
Sep 26, 2017 27.92 28.31 27.71 28.13 522,100 +0.45(+1.63%)
Sep 25, 2017 28.66 28.87 27.27 27.68 555,137 -0.94(-3.28%)
Sep 22, 2017 28.12 28.65 28.07 28.62 220,376 +0.30(+1.06%)
Sep 21, 2017 28.20 28.39 27.63 28.32 239,052 +0.18(+0.64%)
Sep 20, 2017 28.79 29.14 27.82 28.14 597,583 -0.64(-2.22%)
Sep 19, 2017 28.60 29.66 28.60 28.78 626,385 +0.06(+0.21%)
Sep 18, 2017 28.08 28.93 28.05 28.72 707,472 +0.80(+2.87%)
Sep 15, 2017 27.50 28.20 27.43 27.92 666,269 +0.42(+1.53%)
Sep 14, 2017 26.98 27.70 26.92 27.50 414,280 +0.35(+1.29%)
Sep 13, 2017 26.86 27.26 26.52 27.15 347,424 +0.11(+0.41%)
Sep 12, 2017 27.31 27.59 26.71 27.04 606,011 -0.04(-0.15%)
Sep 11, 2017 26.98 27.18 26.55 27.08 641,792 +0.67(+2.54%)
Sep 08, 2017 26.30 26.92 25.89 26.41 773,009 +0.62(+2.40%)
Sep 07, 2017 25.63 26.10 25.12 25.79 884,678 +0.29(+1.14%)
Sep 06, 2017 24.85 25.64 24.24 25.50 912,303 +0.70(+2.82%)
Sep 05, 2017 24.90 25.00 24.23 24.80 506,798 -0.09(-0.36%)
Sep 01, 2017 24.81 25.01 24.64 24.89 390,677 +0.13(+0.53%)
Aug 31, 2017 24.87 25.18 24.30 24.76 577,416 +0.03(+0.12%)
Aug 30, 2017 23.78 24.85 23.78 24.73 602,399 +0.98(+4.13%)
Aug 29, 2017 23.56 23.95 23.12 23.75 422,412 +0.23(+0.98%)
Aug 28, 2017 23.25 23.68 22.87 23.52 883,612 +0.28(+1.20%)
Aug 25, 2017 23.80 23.85 23.18 23.24 327,823 -0.53(-2.23%)
Aug 24, 2017 23.74 23.92 23.36 23.77 364,520 +0.05(+0.21%)
Aug 23, 2017 23.79 24.00 23.16 23.72 545,660 -0.12(-0.50%)
Aug 22, 2017 24.50 25.18 23.72 23.84 1,252,056 -0.60(-2.45%)
Aug 21, 2017 24.35 24.73 24.08 24.44 3,964,056 +0.13(+0.53%)
Aug 18, 2017 23.47 24.88 23.45 24.31 2,404,687 +2.04(+9.16%)
Aug 17, 2017 23.20 23.21 22.25 22.27 561,934 -0.90(-3.88%)
Aug 16, 2017 23.37 23.56 23.12 23.17 278,233 -0.09(-0.39%)
Aug 15, 2017 23.52 23.74 23.17 23.26 452,069 -0.42(-1.77%)
Aug 14, 2017 24.00 24.00 23.35 23.68 474,230 -0.06(-0.25%)
Aug 11, 2017 22.97 23.93 22.97 23.74 516,154 +0.63(+2.73%)
Aug 10, 2017 23.22 23.22 22.58 23.11 729,093 -0.16(-0.69%)
Aug 09, 2017 22.49 23.63 22.20 23.27 657,109 +0.70(+3.10%)
Aug 08, 2017 22.55 22.86 22.11 22.57 619,549 -0.18(-0.79%)
Aug 07, 2017 22.29 22.93 22.16 22.75 436,129 +0.47(+2.11%)
Aug 04, 2017 23.00 24.53 21.01 22.28 1,304,394 -0.47(-2.07%)
Aug 03, 2017 22.54 22.87 22.25 22.75 474,324 +0.30(+1.34%)
Aug 02, 2017 23.06 23.24 21.82 22.45 500,973 -0.55(-2.39%)
Aug 01, 2017 22.94 23.14 22.75 23.00 237,674 +0.15(+0.66%)
Jul 31, 2017 23.00 23.17 22.65 22.85 296,155 -0.01(-0.04%)
Jul 28, 2017 22.75 23.17 22.60 22.86 246,024 -0.08(-0.35%)
Jul 27, 2017 23.25 23.98 22.35 22.94 619,426 -0.20(-0.86%)
Jul 26, 2017 23.15 23.23 22.83 23.14 412,667 +0.16(+0.70%)
Jul 25, 2017 23.36 23.38 22.77 22.98 404,303 -0.30(-1.29%)
Jul 24, 2017 23.26 23.39 23.12 23.28 301,226 -0.04(-0.17%)
Jul 21, 2017 23.43 23.50 23.07 23.32 482,525 -0.01(-0.04%)
Jul 20, 2017 23.87 22.85 23.33 627,396 -0.24(-1.02%)
Jul 19, 2017 24.62 24.94 23.55 23.57 664,983 -0.80(-3.28%)
Jul 18, 2017 23.56 24.39 23.00 24.37 626,309 +0.57(+2.39%)
Jul 17, 2017 23.78 24.50 23.22 23.80 1,014,560 +0.44(+1.88%)
Jul 14, 2017 23.49 23.67 22.89 23.36 615,940 +0.02(+0.09%)
Jul 13, 2017 24.05 24.37 22.57 23.34 1,514,092 +0.58(+2.55%)
Jul 12, 2017 20.90 23.16 20.90 22.76 2,054,001 +2.13(+10.32%)
Jul 11, 2017 20.72 20.89 20.01 20.63 570,586 -0.12(-0.58%)
Jul 10, 2017 20.33 20.81 20.07 20.75 461,199 +0.61(+3.03%)
Jul 07, 2017 19.32 20.16 19.32 20.14 248,882 +0.87(+4.51%)
Jul 06, 2017 19.50 19.56 19.17 19.27 242,274 -0.38(-1.93%)
Jul 05, 2017 19.36 19.67 19.22 19.65 332,873 +0.36(+1.87%)
Jul 03, 2017 19.78 19.87 19.21 19.29 90,655 -0.32(-1.63%)
Jun 30, 2017 19.48 19.70 19.13 19.61 290,641 +0.15(+0.77%)
Jun 29, 2017 19.90 20.05 19.03 19.46 290,273 -0.45(-2.26%)
Jun 28, 2017 19.53 20.14 19.28 19.91 259,141 +0.38(+1.95%)
Jun 27, 2017 20.02 20.74 19.36 19.53 384,859 -0.58(-2.88%)
Jun 26, 2017 20.55 20.81 19.97 20.11 354,494 -0.35(-1.71%)
Jun 23, 2017 20.87 20.21 20.46 1,498,072 -0.04(-0.20%)
Jun 22, 2017 20.17 20.73 19.96 20.50 327,967 +0.39(+1.94%)
Jun 21, 2017 20.11 20.46 19.99 20.11 298,679 +0.08(+0.40%)
Jun 20, 2017 19.83 20.62 19.77 20.03 380,537 +0.35(+1.78%)
Jun 19, 2017 19.65 19.73 19.19 19.68 249,219 +0.33(+1.71%)
Jun 16, 2017 19.40 19.73 19.22 19.35 432,429 -0.15(-0.77%)
Jun 15, 2017 19.39 19.83 19.01 19.50 264,721 -0.06(-0.31%)
Jun 14, 2017 19.99 19.99 19.31 19.56 350,837 -0.39(-1.95%)
Jun 13, 2017 20.10 20.44 19.70 19.95 504,104 +0.17(+0.86%)
Jun 12, 2017 19.42 19.90 18.32 19.78 975,909 +0.41(+2.12%)
Jun 09, 2017 20.75 21.17 18.82 19.37 1,019,232 -1.51(-7.23%)
Jun 08, 2017 20.26 21.19 20.24 20.88 792,627 +0.62(+3.06%)
Jun 07, 2017 20.23 20.41 20.06 20.26 345,156 +0.08(+0.40%)
Jun 06, 2017 20.08 20.55 20.08 20.18 421,312 +0.03(+0.15%)
Jun 05, 2017 20.18 20.28 19.76 20.15 460,505 +0.08(+0.40%)
Jun 02, 2017 20.02 20.41 19.93 20.07 588,918 +0.14(+0.70%)
Jun 01, 2017 19.90 20.19 19.43 19.93 701,599 +0.08(+0.40%)
May 31, 2017 18.60 20.14 18.60 19.85 1,286,833 +1.48(+8.06%)
May 30, 2017 18.04 18.55 17.92 18.37 454,001 +0.30(+1.66%)
May 26, 2017 17.97 18.13 17.76 18.07 234,063 +0.12(+0.67%)
May 25, 2017 18.07 18.10 17.67 17.95 311,853 -0.04(-0.22%)
May 24, 2017 18.05 18.28 17.90 17.99 260,294 -0.05(-0.28%)
May 23, 2017 18.39 18.39 17.96 18.04 271,168 -0.27(-1.47%)
May 22, 2017 17.76 18.39 17.60 18.31 494,755 +0.61(+3.45%)
May 19, 2017 18.15 18.30 17.69 17.70 312,669 -0.45(-2.48%)
May 18, 2017 17.99 18.20 17.06 18.15 475,753 +0.11(+0.61%)
May 17, 2017 18.35 18.55 17.78 18.04 551,848 -0.48(-2.59%)
May 16, 2017 18.07 18.60 18.02 18.52 572,808 +0.41(+2.26%)
May 15, 2017 17.54 18.46 17.54 18.11 767,730 +0.57(+3.25%)
May 12, 2017 17.65 17.77 17.20 17.54 321,094 -0.19(-1.07%)
May 11, 2017 17.95 18.00 17.59 17.73 399,507 -0.34(-1.88%)
May 10, 2017 17.82 18.11 17.37 18.07 516,015 +0.13(+0.72%)
May 09, 2017 17.29 17.96 17.29 17.94 631,849 +0.53(+3.04%)
May 08, 2017 17.99 18.00 17.33 17.41 462,625 -0.49(-2.74%)
May 05, 2017 17.00 18.25 16.32 17.90 944,839 +0.94(+5.54%)
May 04, 2017 16.86 17.26 16.82 16.96 412,961 +0.08(+0.47%)
May 03, 2017 16.80 17.05 16.60 16.88 194,832 +0.09(+0.54%)
May 02, 2017 17.27 17.40 16.73 16.79 242,389 -0.44(-2.55%)
May 01, 2017 16.95 17.54 16.95 17.23 364,562 +0.33(+1.95%)
Apr 28, 2017 17.06 17.06 16.81 16.90 154,934 -0.12(-0.71%)
Apr 27, 2017 16.97 17.09 16.89 17.02 199,866 +0.09(+0.53%)
Apr 26, 2017 16.86 17.07 16.72 16.93 182,141 +0.06(+0.36%)
Apr 25, 2017 16.96 17.25 16.64 16.87 287,079 +0.12(+0.72%)
Apr 24, 2017 16.53 16.95 16.40 16.75 670,772 +0.50(+3.08%)
Apr 21, 2017 16.69 16.69 16.22 16.25 234,137 -0.33(-1.99%)
Apr 20, 2017 16.12 16.86 16.12 16.58 432,897 +0.50(+3.11%)
Apr 19, 2017 15.95 16.34 15.77 16.08 462,560 +0.20(+1.26%)
Apr 18, 2017 15.52 16.02 15.52 15.88 258,113 +0.24(+1.53%)
Apr 17, 2017 15.13 15.73 15.13 15.64 333,086 +0.55(+3.64%)
Apr 13, 2017 15.24 15.35 15.05 15.09 139,687 -0.15(-0.98%)
Apr 12, 2017 15.39 15.47 15.11 15.24 177,074 -0.17(-1.10%)
Apr 11, 2017 15.37 15.59 15.21 15.41 188,624 +0.01(+0.06%)
Apr 10, 2017 15.39 15.50 15.13 15.40 208,213 +0.01(+0.06%)
Apr 07, 2017 15.34 15.54 15.20 15.39 180,627 +0.03(+0.20%)
Apr 06, 2017 14.88 15.36 14.79 15.36 329,962 +0.45(+3.02%)
Apr 05, 2017 14.87 15.28 14.76 14.91 309,979 +0.09(+0.61%)
Apr 04, 2017 15.20 15.49 14.63 14.82 375,509 -0.41(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.