Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.372 5.372 5.372 0 +0.07(+1.27%)
Mar 28, 2018 5.295 5.334 5.286 5.305 112,042 -0.01(-0.18%)
Mar 27, 2018 5.343 5.401 5.305 5.315 189,808 -0.05(-0.89%)
Mar 26, 2018 5.334 5.372 5.219 5.363 887,925 +0.07(+1.27%)
Mar 23, 2018 5.401 5.430 5.295 5.295 137,005 -0.13(-2.47%)
Mar 22, 2018 5.506 5.506 5.411 5.430 67,260 -0.10(-1.74%)
Mar 21, 2018 5.468 5.526 5.468 5.526 60,685 +0.06(+1.05%)
Mar 20, 2018 5.468 5.497 5.468 5.468 101,165 +0.00(+0.00%)
Mar 19, 2018 5.526 5.526 5.439 5.468 179,393 -0.08(-1.38%)
Mar 16, 2018 5.554 5.554 5.535 5.545 78,729 -0.01(-0.17%)
Mar 15, 2018 5.516 5.574 5.516 5.554 89,637 +0.03(+0.52%)
Mar 14, 2018 5.574 5.583 5.526 5.526 63,133 -0.01(-0.23%)
Mar 13, 2018 5.567 5.614 5.538 5.538 252,412 -0.03(-0.51%)
Mar 12, 2018 5.595 5.605 5.538 5.567 206,264 -0.03(-0.51%)
Mar 09, 2018 5.567 5.619 5.567 5.595 97,176 +0.03(+0.51%)
Mar 08, 2018 5.538 5.576 5.519 5.567 161,248 +0.03(+0.52%)
Mar 07, 2018 5.538 5.471 5.538 213,067 +0.04(+0.69%)
Mar 06, 2018 5.510 5.519 5.472 5.500 148,466 -0.01(-0.17%)
Mar 05, 2018 5.481 5.510 5.443 5.510 119,358 +0.02(+0.35%)
Mar 02, 2018 5.433 5.510 5.414 5.491 84,264 +0.02(+0.35%)
Mar 01, 2018 5.519 5.538 5.443 5.472 298,897 -0.04(-0.69%)
Feb 28, 2018 5.510 5.548 5.481 5.510 120,418 +0.03(+0.52%)
Feb 27, 2018 5.529 5.548 5.481 5.481 122,956 -0.05(-0.86%)
Feb 26, 2018 5.548 5.548 5.519 5.529 100,190 +0.00(+0.00%)
Feb 23, 2018 5.472 5.529 5.467 5.529 127,090 +0.10(+1.75%)
Feb 22, 2018 5.472 5.511 5.419 5.433 108,804 -0.04(-0.70%)
Feb 21, 2018 5.462 5.548 5.462 5.472 58,387 +0.00(+0.00%)
Feb 20, 2018 5.500 5.529 5.452 5.472 113,778 -0.03(-0.52%)
Feb 16, 2018 5.500 5.500 5.500 0 +0.03(+0.52%)
Feb 15, 2018 5.443 5.472 5.414 5.472 177,273 +0.05(+0.88%)
Feb 14, 2018 5.405 5.443 5.367 5.424 216,771 +0.01(+0.12%)
Feb 13, 2018 5.398 5.436 5.398 5.417 104,455 +0.01(+0.17%)
Feb 12, 2018 5.417 5.455 5.380 5.408 200,056 +0.02(+0.35%)
Feb 09, 2018 5.408 5.420 5.266 5.389 231,758 -0.02(-0.35%)
Feb 08, 2018 5.483 5.503 5.427 5.408 207,070 -0.08(-1.55%)
Feb 07, 2018 5.427 5.587 5.427 5.493 442,392 +0.04(+0.69%)
Feb 06, 2018 5.229 5.471 5.191 5.455 434,917 +0.12(+2.30%)
Feb 05, 2018 5.502 5.559 5.096 5.332 550,016 -0.24(-4.24%)
Feb 02, 2018 5.700 5.700 5.531 5.568 238,289 -0.13(-2.32%)
Feb 01, 2018 5.729 5.742 5.682 5.700 105,951 -0.05(-0.82%)
Jan 31, 2018 5.738 5.776 5.719 5.748 89,600 +0.02(+0.33%)
Jan 30, 2018 5.776 5.785 5.710 5.729 225,323 -0.07(-1.14%)
Jan 29, 2018 5.842 5.843 5.785 5.795 105,415 -0.07(-1.13%)
Jan 26, 2018 5.851 5.861 5.795 5.861 102,686 +0.02(+0.32%)
Jan 25, 2018 5.842 5.842 5.814 5.842 111,676 +0.03(+0.49%)
Jan 24, 2018 5.833 5.851 5.814 5.814 108,963 -0.03(-0.48%)
Jan 23, 2018 5.814 5.842 5.776 5.842 96,943 +0.04(+0.65%)
Jan 22, 2018 5.785 5.814 5.748 5.804 241,865 +0.01(+0.16%)
Jan 19, 2018 5.776 5.804 5.738 5.795 279,745 +0.03(+0.49%)
Jan 18, 2018 5.804 5.804 5.757 5.766 165,306 -0.05(-0.81%)
Jan 17, 2018 5.804 5.833 5.804 5.814 144,243 +0.02(+0.33%)
Jan 16, 2018 5.804 5.820 5.785 5.795 89,513 -0.01(-0.16%)
Jan 12, 2018 5.804 5.804 5.804 0 +0.01(+0.16%)
Jan 11, 2018 5.757 5.804 5.757 5.795 70,335 +0.03(+0.61%)
Jan 10, 2018 5.722 5.788 5.722 5.760 322,886 +0.00(+0.00%)
Jan 09, 2018 5.732 5.769 5.732 5.760 310,237 +0.02(+0.33%)
Jan 08, 2018 5.732 5.779 5.713 5.741 390,660 +0.01(+0.16%)
Jan 05, 2018 5.694 5.732 5.694 5.732 160,806 +0.05(+0.82%)
Jan 04, 2018 5.676 5.704 5.657 5.685 198,145 +0.03(+0.50%)
Jan 03, 2018 5.638 5.685 5.638 5.657 179,047 +0.00(+0.00%)
Jan 02, 2018 5.619 5.666 5.619 5.657 195,646 +0.05(+0.83%)
Dec 29, 2017 5.610 5.610 5.610 0 +0.00(+0.00%)
Dec 28, 2017 5.619 5.619 5.591 5.610 220,262 +0.00(+0.00%)
Dec 27, 2017 5.638 5.647 5.601 5.610 150,710 -0.02(-0.33%)
Dec 26, 2017 5.638 5.638 5.601 5.629 129,673 -0.02(-0.33%)
Dec 22, 2017 5.638 5.666 5.633 5.647 152,055 +0.00(+0.00%)
Dec 21, 2017 5.601 5.648 5.591 5.647 138,975 +0.07(+1.17%)
Dec 20, 2017 5.591 5.610 5.573 5.582 309,234 -0.02(-0.33%)
Dec 19, 2017 5.601 5.619 5.582 5.601 211,929 -0.02(-0.33%)
Dec 18, 2017 5.591 5.629 5.582 5.619 433,194 +0.03(+0.50%)
Dec 15, 2017 5.573 5.607 5.563 5.591 396,133 +0.02(+0.34%)
Dec 14, 2017 5.610 5.615 5.563 5.573 243,559 -0.00(-0.05%)
Dec 13, 2017 5.585 5.603 5.566 5.575 117,483 +0.01(+0.17%)
Dec 12, 2017 5.575 5.594 5.557 5.566 163,369 -0.02(-0.33%)
Dec 11, 2017 5.585 5.594 5.566 5.585 336,415 -0.02(-0.33%)
Dec 08, 2017 5.585 5.613 5.585 5.603 82,856 +0.01(+0.17%)
Dec 07, 2017 5.585 5.613 5.585 5.594 55,219 +0.00(+0.00%)
Dec 06, 2017 5.594 5.622 5.585 5.594 99,996 +0.00(+0.00%)
Dec 05, 2017 5.603 5.613 5.585 5.594 248,092 +0.02(+0.33%)
Dec 04, 2017 5.640 5.640 5.566 5.575 98,092 -0.03(-0.50%)
Dec 01, 2017 5.622 5.640 5.594 5.603 204,917 +0.00(+0.00%)
Nov 30, 2017 5.603 5.622 5.585 5.603 284,318 +0.02(+0.33%)
Nov 29, 2017 5.631 5.640 5.575 5.585 97,278 -0.03(-0.50%)
Nov 28, 2017 5.640 5.640 5.589 5.613 83,230 +0.00(+0.00%)
Nov 27, 2017 5.650 5.650 5.603 5.613 99,188 -0.06(-0.98%)
Nov 24, 2017 5.631 5.668 5.631 5.668 6,261 +0.02(+0.33%)
Nov 22, 2017 5.622 5.650 5.603 5.650 66,008 +0.03(+0.50%)
Nov 21, 2017 5.585 5.622 5.585 5.622 71,852 +0.04(+0.67%)
Nov 20, 2017 5.594 5.603 5.575 5.585 108,641 +0.00(+0.00%)
Nov 17, 2017 5.557 5.585 5.557 5.585 100,655 +0.03(+0.50%)
Nov 16, 2017 5.501 5.575 5.501 5.557 254,554 +0.07(+1.18%)
Nov 15, 2017 5.510 5.510 5.445 5.492 186,981 -0.06(-1.01%)
Nov 14, 2017 5.548 5.557 5.464 5.548 264,479 -0.02(-0.38%)
Nov 13, 2017 5.560 5.569 5.532 5.569 118,552 +0.01(+0.17%)
Nov 10, 2017 5.541 5.578 5.523 5.560 142,264 -0.01(-0.17%)
Nov 09, 2017 5.578 5.606 5.522 5.569 317,524 -0.05(-0.82%)
Nov 08, 2017 5.624 5.624 5.569 5.615 349,026 -0.02(-0.33%)
Nov 07, 2017 5.652 5.652 5.602 5.633 158,790 -0.02(-0.33%)
Nov 06, 2017 5.643 5.680 5.642 5.652 117,206 +0.02(+0.33%)
Nov 03, 2017 5.680 5.680 5.633 5.633 82,665 -0.05(-0.81%)
Nov 02, 2017 5.670 5.689 5.652 5.680 50,709 +0.01(+0.16%)
Nov 01, 2017 5.707 5.716 5.670 5.670 113,200 -0.04(-0.65%)
Oct 31, 2017 5.716 5.716 5.670 5.707 96,789 +0.01(+0.16%)
Oct 30, 2017 5.680 5.698 5.652 5.698 67,610 +0.01(+0.16%)
Oct 27, 2017 5.633 5.689 5.597 5.689 189,084 +0.06(+0.98%)
Oct 26, 2017 5.661 5.670 5.615 5.633 99,944 -0.02(-0.33%)
Oct 25, 2017 5.707 5.716 5.643 5.652 134,337 -0.06(-1.13%)
Oct 24, 2017 5.735 5.735 5.698 5.716 96,833 +0.01(+0.16%)
Oct 23, 2017 5.735 5.735 5.698 5.707 80,378 -0.02(-0.32%)
Oct 20, 2017 5.735 5.753 5.716 5.726 42,840 -0.01(-0.16%)
Oct 19, 2017 5.716 5.735 5.716 5.735 185,834 +0.01(+0.16%)
Oct 18, 2017 5.744 5.772 5.726 5.726 101,368 -0.05(-0.80%)
Oct 17, 2017 5.753 5.772 5.735 5.772 80,348 +0.02(+0.32%)
Oct 16, 2017 5.726 5.760 5.726 5.753 119,374 +0.03(+0.48%)
Oct 13, 2017 5.716 5.744 5.707 5.726 55,677 +0.00(+0.00%)
Oct 12, 2017 5.716 5.735 5.707 5.726 63,773 +0.01(+0.11%)
Oct 11, 2017 5.719 5.747 5.692 5.719 269,239 +0.02(+0.32%)
Oct 10, 2017 5.710 5.726 5.701 5.701 41,894 -0.01(-0.16%)
Oct 09, 2017 5.719 5.747 5.692 5.710 114,999 +0.01(+0.16%)
Oct 06, 2017 5.701 5.728 5.701 5.701 65,008 -0.02(-0.32%)
Oct 05, 2017 5.722 5.728 5.710 5.719 91,084 +0.01(+0.16%)
Oct 04, 2017 5.728 5.728 5.701 5.710 52,541 -0.01(-0.16%)
Oct 03, 2017 5.710 5.747 5.710 5.719 81,244 +0.01(+0.16%)
Oct 02, 2017 5.692 5.737 5.683 5.710 205,936 +0.00(+0.00%)
Sep 29, 2017 5.692 5.710 5.677 5.710 126,067 +0.04(+0.65%)
Sep 28, 2017 5.664 5.678 5.637 5.673 264,062 +0.01(+0.16%)
Sep 27, 2017 5.609 5.673 5.602 5.664 353,523 +0.06(+1.14%)
Sep 26, 2017 5.564 5.600 5.564 5.600 238,425 +0.04(+0.64%)
Sep 25, 2017 5.573 5.591 5.554 5.564 184,326 -0.02(-0.31%)
Sep 22, 2017 5.573 5.591 5.554 5.582 73,281 +0.02(+0.33%)
Sep 21, 2017 5.564 5.573 5.550 5.564 39,568 +0.01(+0.16%)
Sep 20, 2017 5.573 5.582 5.545 5.554 126,795 -0.01(-0.16%)
Sep 19, 2017 5.573 5.573 5.536 5.564 107,288 +0.02(+0.33%)
Sep 18, 2017 5.509 5.582 5.509 5.545 381,159 +0.02(+0.33%)
Sep 15, 2017 5.527 5.536 5.472 5.527 388,059 -0.01(-0.17%)
Sep 14, 2017 5.564 5.582 5.490 5.536 476,507 +0.01(+0.20%)
Sep 13, 2017 5.566 5.566 5.521 5.525 215,000 -0.03(-0.57%)
Sep 12, 2017 5.566 5.584 5.530 5.557 117,059 +0.01(+0.16%)
Sep 11, 2017 5.557 5.570 5.521 5.548 193,051 +0.05(+0.83%)
Sep 08, 2017 5.593 5.593 5.502 5.502 298,938 -0.12(-2.10%)
Sep 07, 2017 5.630 5.639 5.593 5.620 80,759 -0.01(-0.16%)
Sep 06, 2017 5.639 5.657 5.611 5.630 195,181 +0.00(+0.00%)
Sep 05, 2017 5.639 5.666 5.630 5.630 98,956 -0.03(-0.48%)
Sep 01, 2017 5.611 5.675 5.611 5.657 186,751 +0.03(+0.48%)
Aug 31, 2017 5.620 5.637 5.606 5.630 168,279 +0.03(+0.49%)
Aug 30, 2017 5.575 5.602 5.575 5.602 243,777 +0.03(+0.49%)
Aug 29, 2017 5.602 5.602 5.557 5.575 110,375 -0.02(-0.32%)
Aug 28, 2017 5.602 5.611 5.575 5.593 86,937 +0.01(+0.16%)
Aug 25, 2017 5.602 5.602 5.575 5.584 77,721 -0.02(-0.32%)
Aug 24, 2017 5.593 5.602 5.557 5.602 106,057 +0.00(+0.00%)
Aug 23, 2017 5.620 5.620 5.575 5.602 115,223 -0.01(-0.16%)
Aug 22, 2017 5.584 5.611 5.584 5.611 80,522 +0.03(+0.49%)
Aug 21, 2017 5.630 5.630 5.576 5.584 83,420 -0.04(-0.65%)
Aug 18, 2017 5.602 5.620 5.566 5.620 96,848 +0.04(+0.65%)
Aug 17, 2017 5.630 5.630 5.575 5.584 216,387 -0.03(-0.49%)
Aug 16, 2017 5.630 5.657 5.611 5.611 129,394 -0.02(-0.32%)
Aug 15, 2017 5.602 5.630 5.593 5.630 134,836 +0.04(+0.65%)
Aug 14, 2017 5.575 5.662 5.575 5.593 162,062 +0.04(+0.65%)
Aug 11, 2017 5.484 5.611 5.403 5.557 214,624 +0.05(+0.94%)
Aug 10, 2017 5.640 5.658 5.469 5.505 453,421 -0.16(-2.86%)
Aug 09, 2017 5.685 5.693 5.613 5.667 147,447 -0.03(-0.47%)
Aug 08, 2017 5.703 5.712 5.676 5.694 228,172 -0.01(-0.16%)
Aug 07, 2017 5.739 5.748 5.703 5.703 56,697 +0.01(+0.16%)
Aug 04, 2017 5.703 5.739 5.694 5.694 73,066 -0.01(-0.16%)
Aug 03, 2017 5.721 5.739 5.703 5.703 75,886 -0.01(-0.16%)
Aug 02, 2017 5.812 5.812 5.712 5.712 80,436 -0.08(-1.40%)
Aug 01, 2017 5.803 5.830 5.785 5.794 98,740 +0.00(+0.00%)
Jul 31, 2017 5.839 5.848 5.775 5.794 97,427 -0.03(-0.46%)
Jul 28, 2017 5.785 5.848 5.785 5.821 122,996 +0.02(+0.31%)
Jul 27, 2017 5.757 5.812 5.757 5.803 114,628 +0.01(+0.16%)
Jul 26, 2017 5.785 5.821 5.775 5.794 95,746 -0.01(-0.16%)
Jul 25, 2017 5.766 5.812 5.748 5.803 91,478 +0.05(+0.94%)
Jul 24, 2017 5.748 5.757 5.712 5.748 73,264 -0.01(-0.16%)
Jul 21, 2017 5.730 5.757 5.730 5.757 39,935 +0.03(+0.47%)
Jul 20, 2017 5.730 5.757 5.703 5.730 141,631 -0.02(-0.31%)
Jul 19, 2017 5.712 5.757 5.703 5.748 47,169 +0.05(+0.79%)
Jul 18, 2017 5.676 5.708 5.676 5.703 32,181 +0.03(+0.48%)
Jul 17, 2017 5.730 5.730 5.667 5.676 64,901 -0.03(-0.47%)
Jul 14, 2017 5.685 5.712 5.685 5.703 60,644 +0.02(+0.32%)
Jul 13, 2017 5.649 5.685 5.649 5.685 68,873 +0.02(+0.32%)
Jul 12, 2017 5.676 5.721 5.667 5.667 93,332 +0.02(+0.43%)
Jul 11, 2017 5.661 5.715 5.643 5.643 202,640 -0.01(-0.16%)
Jul 10, 2017 5.634 5.661 5.625 5.652 57,354 +0.02(+0.32%)
Jul 07, 2017 5.598 5.639 5.580 5.634 90,462 +0.05(+0.96%)
Jul 06, 2017 5.607 5.625 5.572 5.580 68,052 -0.04(-0.64%)
Jul 05, 2017 5.634 5.634 5.598 5.616 65,632 +0.01(+0.16%)
Jul 03, 2017 5.589 5.634 5.589 5.607 69,516 +0.04(+0.64%)
Jun 30, 2017 5.598 5.607 5.572 5.572 71,894 +0.00(+0.00%)
Jun 29, 2017 5.616 5.616 5.554 5.572 53,930 -0.04(-0.64%)
Jun 28, 2017 5.563 5.625 5.563 5.607 47,544 +0.05(+0.97%)
Jun 27, 2017 5.589 5.598 5.536 5.554 80,546 -0.04(-0.64%)
Jun 26, 2017 5.580 5.607 5.572 5.589 55,474 +0.02(+0.32%)
Jun 23, 2017 5.580 5.580 5.545 5.572 55,183 -0.02(-0.32%)
Jun 22, 2017 5.598 5.598 5.545 5.589 96,791 +0.01(+0.16%)
Jun 21, 2017 5.589 5.607 5.572 5.580 37,178 -0.01(-0.16%)
Jun 20, 2017 5.589 5.616 5.572 5.589 118,065 +0.00(+0.00%)
Jun 19, 2017 5.580 5.625 5.580 5.589 95,625 +0.02(+0.32%)
Jun 16, 2017 5.598 5.598 5.563 5.572 47,915 -0.02(-0.32%)
Jun 15, 2017 5.598 5.598 5.545 5.589 67,478 -0.03(-0.48%)
Jun 14, 2017 5.625 5.634 5.585 5.616 88,375 +0.01(+0.16%)
Jun 13, 2017 5.616 5.634 5.589 5.607 108,943 -0.00(-0.05%)
Jun 12, 2017 5.601 5.619 5.592 5.610 131,201 +0.02(+0.32%)
Jun 09, 2017 5.645 5.648 5.592 5.592 179,964 -0.06(-1.10%)
Jun 08, 2017 5.628 5.654 5.601 5.654 118,014 +0.03(+0.47%)
Jun 07, 2017 5.619 5.637 5.592 5.628 92,186 +0.04(+0.63%)
Jun 06, 2017 5.610 5.637 5.592 5.592 87,640 -0.03(-0.47%)
Jun 05, 2017 5.592 5.619 5.578 5.619 75,299 +0.04(+0.64%)
Jun 02, 2017 5.574 5.599 5.566 5.583 58,962 +0.00(+0.00%)
Jun 01, 2017 5.557 5.592 5.557 5.583 156,566 +0.01(+0.16%)
May 31, 2017 5.583 5.585 5.548 5.574 50,874 -0.01(-0.16%)
May 30, 2017 5.583 5.592 5.557 5.583 65,039 -0.04(-0.63%)
May 26, 2017 5.583 5.619 5.566 5.619 208,571 +0.04(+0.80%)
May 25, 2017 5.557 5.610 5.540 5.574 193,281 +0.01(+0.16%)
May 24, 2017 5.548 5.566 5.521 5.566 116,028 +0.05(+0.97%)
May 23, 2017 5.468 5.521 5.468 5.512 118,446 +0.07(+1.31%)
May 22, 2017 5.432 5.477 5.432 5.441 129,327 +0.00(+0.00%)
May 19, 2017 5.450 5.479 5.432 5.441 138,628 +0.00(+0.00%)
May 18, 2017 5.397 5.441 5.388 5.441 156,986 +0.04(+0.82%)
May 17, 2017 5.486 5.486 5.397 5.397 220,228 -0.11(-1.94%)
May 16, 2017 5.512 5.539 5.503 5.503 170,309 -0.01(-0.16%)
May 15, 2017 5.512 5.548 5.503 5.512 189,010 -0.02(-0.32%)
May 12, 2017 5.539 5.539 5.477 5.530 166,816 -0.02(-0.32%)
May 11, 2017 5.574 5.583 5.539 5.548 142,461 -0.03(-0.52%)
May 10, 2017 5.577 5.586 5.559 5.577 207,442 +0.01(+0.16%)
May 09, 2017 5.595 5.595 5.555 5.568 126,118 -0.03(-0.47%)
May 08, 2017 5.568 5.603 5.551 5.595 115,957 +0.02(+0.32%)
May 05, 2017 5.542 5.595 5.515 5.577 234,715 +0.06(+1.12%)
May 04, 2017 5.559 5.568 5.498 5.515 210,898 -0.05(-0.95%)
May 03, 2017 5.586 5.602 5.551 5.568 251,925 -0.03(-0.47%)
May 02, 2017 5.542 5.612 5.542 5.595 310,251 +0.05(+0.95%)
May 01, 2017 5.533 5.568 5.498 5.542 228,707 +0.06(+1.13%)
Apr 28, 2017 5.498 5.568 5.462 5.480 308,253 +0.00(+0.00%)
Apr 27, 2017 5.427 5.498 5.401 5.480 219,440 +0.04(+0.65%)
Apr 26, 2017 5.418 5.454 5.392 5.445 164,784 +0.03(+0.49%)
Apr 25, 2017 5.383 5.418 5.374 5.418 224,928 +0.04(+0.82%)
Apr 24, 2017 5.410 5.418 5.357 5.374 108,847 +0.00(+0.00%)
Apr 21, 2017 5.374 5.374 5.348 5.374 106,702 +0.01(+0.16%)
Apr 20, 2017 5.366 5.373 5.330 5.366 101,830 +0.00(+0.00%)
Apr 19, 2017 5.383 5.401 5.357 5.366 81,314 -0.02(-0.33%)
Apr 18, 2017 5.374 5.393 5.374 5.383 62,296 -0.01(-0.16%)
Apr 17, 2017 5.392 5.410 5.339 5.392 63,908 -0.01(-0.16%)
Apr 13, 2017 5.401 5.436 5.366 5.401 119,018 +0.01(+0.16%)
Apr 12, 2017 5.410 5.454 5.383 5.392 256,844 -0.03(-0.49%)
Apr 11, 2017 5.366 5.418 5.339 5.418 184,123 +0.05(+0.94%)
Apr 10, 2017 5.351 5.377 5.333 5.368 281,171 +0.03(+0.66%)
Apr 07, 2017 5.333 5.342 5.307 5.333 191,547 -0.01(-0.16%)
Apr 06, 2017 5.307 5.342 5.307 5.342 157,610 +0.03(+0.66%)
Apr 05, 2017 5.333 5.368 5.307 5.307 300,335 -0.03(-0.49%)
Apr 04, 2017 5.342 5.353 5.307 5.333 177,864 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.