Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 23.14 23.24 22.82 22.83 556,534 -0.42(-1.81%)
Apr 27, 2017 22.96 23.68 22.96 23.25 494,258 +0.28(+1.23%)
Apr 26, 2017 22.88 23.19 22.85 22.96 761,811 +0.08(+0.36%)
Apr 25, 2017 22.45 23.16 22.35 22.88 775,582 +0.70(+3.17%)
Apr 24, 2017 21.79 22.36 21.79 22.18 930,696 +0.71(+3.32%)
Apr 21, 2017 19.96 21.82 19.60 21.47 1,902,979 +1.85(+9.40%)
Apr 20, 2017 19.41 19.82 19.40 19.62 530,085 +0.28(+1.46%)
Apr 19, 2017 19.26 19.52 19.26 19.34 317,997 +0.16(+0.81%)
Apr 18, 2017 19.14 19.20 19.04 19.18 273,764 -0.07(-0.38%)
Apr 17, 2017 19.08 19.28 18.96 19.26 317,136 +0.25(+1.30%)
Apr 13, 2017 19.36 19.47 19.01 19.01 248,179 -0.43(-2.21%)
Apr 12, 2017 19.77 19.77 19.35 19.44 162,776 -0.45(-2.25%)
Apr 11, 2017 19.45 19.93 19.45 19.89 161,840 +0.28(+1.44%)
Apr 10, 2017 19.57 19.73 19.41 19.60 148,776 +0.04(+0.19%)
Apr 07, 2017 19.51 19.70 19.47 19.57 191,493 -0.05(-0.23%)
Apr 06, 2017 19.48 19.64 19.40 19.61 146,294 +0.15(+0.75%)
Apr 05, 2017 19.76 19.97 19.45 19.47 231,277 -0.26(-1.34%)
Apr 04, 2017 20.11 20.23 19.70 19.73 259,620 -0.44(-2.17%)
Apr 03, 2017 20.59 20.59 20.10 20.17 370,898 -0.34(-1.65%)
Mar 31, 2017 20.19 20.56 19.98 20.51 563,855 +0.36(+1.77%)
Mar 30, 2017 19.92 20.26 19.92 20.15 332,855 +0.25(+1.24%)
Mar 29, 2017 19.77 20.06 19.75 19.90 270,382 +0.05(+0.28%)
Mar 28, 2017 19.68 19.94 19.58 19.85 161,347 +0.05(+0.28%)
Mar 27, 2017 19.66 19.85 19.52 19.79 166,956 -0.09(-0.46%)
Mar 24, 2017 19.84 19.93 19.70 19.89 225,299 +0.07(+0.37%)
Mar 23, 2017 19.43 19.87 19.40 19.81 173,942 +0.39(+2.02%)
Mar 22, 2017 19.57 19.62 19.15 19.42 195,385 -0.14(-0.70%)
Mar 21, 2017 19.95 20.00 19.53 19.56 184,549 -0.29(-1.47%)
Mar 20, 2017 20.00 20.03 19.80 19.85 110,544 -0.17(-0.87%)
Mar 17, 2017 19.95 20.16 19.92 20.02 403,160 +0.05(+0.23%)
Mar 16, 2017 20.17 20.17 19.92 19.98 140,235 -0.06(-0.32%)
Mar 15, 2017 19.53 20.17 19.53 20.04 200,031 +0.61(+3.15%)
Mar 14, 2017 19.39 19.51 19.18 19.43 187,631 -0.14(-0.70%)
Mar 13, 2017 19.66 19.43 19.57 161,508 +0.10(+0.51%)
Mar 10, 2017 19.47 19.55 19.24 19.47 164,458 +0.12(+0.61%)
Mar 09, 2017 19.50 19.88 19.28 19.35 177,638 -0.20(-1.02%)
Mar 08, 2017 19.47 19.64 19.47 19.55 246,787 +0.11(+0.56%)
Mar 07, 2017 19.63 19.79 19.38 19.44 132,036 -0.30(-1.52%)
Mar 06, 2017 19.58 19.82 19.48 19.74 182,079 +0.03(+0.14%)
Mar 03, 2017 19.77 19.96 19.50 19.71 227,105 -0.07(-0.37%)
Mar 02, 2017 20.15 20.15 19.77 19.78 126,755 -0.40(-1.98%)
Mar 01, 2017 19.72 20.20 19.69 20.18 424,634 +0.76(+3.93%)
Feb 28, 2017 19.77 19.93 19.37 19.42 197,307 -0.46(-2.33%)
Feb 27, 2017 19.59 19.93 19.55 19.88 198,059 +0.27(+1.39%)
Feb 24, 2017 19.40 19.66 19.24 19.61 183,705 +0.13(+0.65%)
Feb 23, 2017 19.81 19.87 19.37 19.48 144,934 -0.24(-1.24%)
Feb 22, 2017 19.85 19.90 19.56 19.73 178,472 -0.10(-0.50%)
Feb 21, 2017 19.70 19.93 19.70 19.83 149,339 +0.08(+0.41%)
Feb 17, 2017 19.75 19.75 19.75 0 -0.03(-0.14%)
Feb 16, 2017 19.83 19.83 19.57 19.77 203,022 -0.04(-0.18%)
Feb 15, 2017 19.45 19.84 19.05 19.81 163,052 +0.24(+1.21%)
Feb 14, 2017 19.85 19.96 19.56 19.58 247,529 -0.29(-1.46%)
Feb 13, 2017 19.80 19.97 19.76 19.87 237,377 +0.23(+1.16%)
Feb 10, 2017 19.58 19.70 19.47 19.64 163,750 +0.15(+0.79%)
Feb 09, 2017 19.09 19.61 19.09 19.48 279,482 +0.41(+2.14%)
Feb 08, 2017 19.22 19.22 18.99 19.08 183,592 -0.26(-1.36%)
Feb 07, 2017 19.48 19.57 19.34 19.34 203,245 -0.17(-0.88%)
Feb 06, 2017 19.27 19.61 19.27 19.51 420,947 +0.23(+1.18%)
Feb 03, 2017 19.23 19.46 19.14 19.28 314,775 +0.25(+1.29%)
Feb 02, 2017 19.32 19.53 19.00 19.04 666,027 -0.37(-1.92%)
Feb 01, 2017 19.71 19.85 19.32 19.41 401,448 -0.25(-1.25%)
Jan 31, 2017 19.85 19.90 19.38 19.66 389,148 -0.23(-1.14%)
Jan 30, 2017 19.23 19.97 18.87 19.88 649,034 +1.02(+5.39%)
Jan 27, 2017 18.95 19.15 18.50 18.87 618,040 -0.09(-0.48%)
Jan 26, 2017 20.87 21.54 18.93 18.96 1,146,239 -1.03(-5.13%)
Jan 25, 2017 20.05 20.05 19.74 19.98 592,676 +0.13(+0.64%)
Jan 24, 2017 19.58 20.06 19.48 19.86 382,165 +0.34(+1.72%)
Jan 23, 2017 20.12 20.12 19.28 19.52 394,538 -0.58(-2.89%)
Jan 20, 2017 19.96 20.14 19.88 20.10 406,163 +0.15(+0.77%)
Jan 19, 2017 19.99 20.21 19.84 19.95 628,921 -0.15(-0.77%)
Jan 18, 2017 19.87 20.10 19.72 20.10 206,198 +0.26(+1.33%)
Jan 17, 2017 19.92 20.05 19.58 19.84 367,115 -0.01(-0.05%)
Jan 13, 2017 19.85 19.85 19.85 0 +0.07(+0.37%)
Jan 12, 2017 19.90 20.18 19.56 19.77 188,364 -0.20(-1.00%)
Jan 11, 2017 19.88 20.03 19.75 19.97 317,456 +0.07(+0.36%)
Jan 10, 2017 19.95 20.08 19.84 19.90 301,757 -0.01(-0.05%)
Jan 09, 2017 20.21 20.27 19.86 19.91 508,542 -0.35(-1.75%)
Jan 06, 2017 20.46 20.46 20.19 20.26 356,579 -0.20(-0.98%)
Jan 05, 2017 20.77 20.79 20.22 20.46 292,522 -0.36(-1.74%)
Jan 04, 2017 20.69 20.86 20.57 20.83 261,225 +0.22(+1.06%)
Jan 03, 2017 20.46 20.74 20.41 20.61 243,437 +0.41(+2.02%)
Dec 30, 2016 20.20 20.20 20.20 0 -0.19(-0.93%)
Dec 29, 2016 20.54 20.69 20.31 20.39 155,640 -0.14(-0.66%)
Dec 28, 2016 20.98 21.06 20.47 20.53 220,528 -0.36(-1.74%)
Dec 27, 2016 20.84 21.01 20.67 20.89 332,225 +0.09(+0.44%)
Dec 23, 2016 20.80 20.80 20.80 0 -0.12(-0.56%)
Dec 22, 2016 20.49 21.05 20.39 20.92 743,901 +0.37(+1.81%)
Dec 21, 2016 20.44 20.57 20.24 20.55 634,422 +0.08(+0.40%)
Dec 20, 2016 19.93 20.46 19.92 20.46 334,160 +0.64(+3.20%)
Dec 19, 2016 20.12 20.23 19.81 19.83 396,387 -0.25(-1.27%)
Dec 16, 2016 19.98 20.26 19.96 20.08 1,122,917 +0.15(+0.77%)
Dec 15, 2016 19.89 20.06 19.51 19.93 637,665 +0.04(+0.18%)
Dec 14, 2016 20.09 20.42 19.87 19.89 646,048 -0.25(-1.26%)
Dec 13, 2016 20.06 20.29 19.96 20.15 341,340 +0.14(+0.72%)
Dec 12, 2016 20.02 20.10 19.75 20.00 232,075 -0.10(-0.49%)
Dec 09, 2016 20.25 20.29 19.87 20.10 269,434 -0.04(-0.18%)
Dec 08, 2016 19.67 20.14 19.51 20.14 375,796 +0.49(+2.48%)
Dec 07, 2016 19.46 19.73 19.35 19.65 231,089 +0.23(+1.16%)
Dec 06, 2016 19.35 19.43 19.08 19.43 279,212 +0.15(+0.80%)
Dec 05, 2016 18.81 19.27 18.81 19.27 291,373 +0.54(+2.89%)
Dec 02, 2016 18.69 18.84 18.52 18.73 311,984 +0.10(+0.53%)
Dec 01, 2016 18.75 18.91 18.55 18.63 267,410 -0.05(-0.29%)
Nov 30, 2016 19.10 19.18 18.62 18.69 349,812 -0.28(-1.47%)
Nov 29, 2016 19.14 19.16 18.88 18.97 276,616 -0.17(-0.90%)
Nov 28, 2016 19.21 19.26 19.00 19.14 269,230 -0.08(-0.42%)
Nov 25, 2016 19.11 19.25 18.98 19.22 127,343 +0.16(+0.85%)
Nov 23, 2016 19.06 19.06 19.06 0 +0.05(+0.28%)
Nov 22, 2016 18.93 19.01 18.72 19.00 281,407 +0.15(+0.81%)
Nov 21, 2016 18.70 18.85 18.53 18.85 230,783 +0.16(+0.87%)
Nov 18, 2016 18.77 18.79 18.59 18.69 297,578 -0.04(-0.19%)
Nov 17, 2016 18.82 18.96 18.64 18.72 375,133 -0.10(-0.53%)
Nov 16, 2016 18.62 18.87 18.44 18.82 280,684 +0.18(+0.97%)
Nov 15, 2016 18.39 18.66 18.28 18.64 239,910 +0.15(+0.83%)
Nov 14, 2016 18.60 18.71 18.39 18.49 294,947 +0.02(+0.10%)
Nov 11, 2016 18.07 18.47 18.05 18.47 325,335 +0.43(+2.40%)
Nov 10, 2016 17.84 18.10 17.79 18.04 461,297 +0.39(+2.20%)
Nov 09, 2016 16.83 17.67 16.83 17.65 383,873 +0.66(+3.87%)
Nov 08, 2016 16.89 17.22 16.71 16.99 283,121 +0.06(+0.37%)
Nov 07, 2016 17.05 17.13 16.92 16.93 445,671 +0.21(+1.24%)
Nov 04, 2016 16.55 16.87 16.49 16.72 347,463 +0.19(+1.15%)
Nov 03, 2016 16.50 16.67 16.33 16.53 444,454 +0.13(+0.77%)
Nov 02, 2016 16.53 16.67 16.39 16.40 315,293 -0.11(-0.66%)
Nov 01, 2016 16.78 16.88 16.40 16.51 428,164 -0.28(-1.67%)
Oct 31, 2016 16.34 16.84 16.24 16.79 501,242 +0.55(+3.39%)
Oct 28, 2016 16.69 16.71 16.14 16.24 674,675 -0.53(-3.17%)
Oct 27, 2016 17.54 18.13 16.70 16.77 865,077 +0.03(+0.16%)
Oct 26, 2016 16.69 17.04 16.68 16.75 350,608 +0.03(+0.16%)
Oct 25, 2016 17.26 17.27 16.71 16.72 342,549 -0.58(-3.34%)
Oct 24, 2016 17.14 17.39 17.10 17.30 279,244 +0.19(+1.11%)
Oct 21, 2016 17.02 17.23 16.87 17.11 355,956 +0.02(+0.11%)
Oct 20, 2016 17.06 17.14 16.92 17.09 233,096 -0.01(-0.05%)
Oct 19, 2016 17.09 17.25 16.99 17.10 273,219 +0.01(+0.05%)
Oct 18, 2016 17.32 17.32 17.05 17.09 210,467 -0.05(-0.26%)
Oct 17, 2016 16.81 17.19 16.79 17.13 245,795 +0.38(+2.26%)
Oct 14, 2016 17.07 17.12 16.69 16.76 276,904 -0.18(-1.07%)
Oct 13, 2016 17.01 17.29 16.90 16.94 184,504 -0.20(-1.16%)
Oct 12, 2016 16.86 17.18 16.79 17.13 219,726 +0.32(+1.93%)
Oct 11, 2016 17.10 17.16 16.77 16.81 311,430 -0.31(-1.79%)
Oct 10, 2016 17.13 17.39 16.88 17.12 252,855 +0.04(+0.21%)
Oct 07, 2016 17.77 17.77 17.07 17.08 363,199 -0.65(-3.66%)
Oct 06, 2016 17.59 17.84 17.41 17.73 412,714 +0.08(+0.46%)
Oct 05, 2016 17.49 17.88 17.49 17.65 338,031 +0.17(+0.98%)
Oct 04, 2016 16.81 17.50 16.79 17.48 559,742 +0.67(+3.97%)
Oct 03, 2016 16.66 17.03 16.57 16.81 674,349 -0.01(-0.05%)
Sep 30, 2016 16.76 17.02 16.71 16.82 777,647 +0.18(+1.08%)
Sep 29, 2016 16.93 17.17 16.64 16.64 509,625 -0.29(-1.70%)
Sep 28, 2016 16.66 17.02 16.59 16.93 391,023 +0.31(+1.84%)
Sep 27, 2016 16.47 16.84 16.47 16.62 306,991 +0.15(+0.93%)
Sep 26, 2016 16.63 16.82 16.46 16.47 281,906 -0.22(-1.30%)
Sep 23, 2016 16.89 17.00 16.63 16.68 306,845 -0.27(-1.60%)
Sep 22, 2016 16.94 17.11 16.86 16.95 590,786 +0.23(+1.35%)
Sep 21, 2016 16.62 16.87 16.62 16.73 409,216 +0.15(+0.92%)
Sep 20, 2016 16.95 17.04 16.58 16.58 417,093 -0.28(-1.66%)
Sep 19, 2016 16.59 16.90 16.59 16.86 360,528 +0.38(+2.30%)
Sep 16, 2016 16.58 16.63 16.35 16.48 370,509 -0.15(-0.92%)
Sep 15, 2016 16.27 16.66 16.25 16.63 405,008 +0.39(+2.39%)
Sep 14, 2016 16.40 16.49 16.21 16.24 516,312 -0.16(-0.99%)
Sep 13, 2016 16.73 16.73 16.40 16.40 294,761 -0.50(-2.96%)
Sep 12, 2016 16.68 16.93 16.61 16.91 316,949 +0.19(+1.12%)
Sep 09, 2016 17.06 17.19 16.71 16.72 510,095 -0.51(-2.96%)
Sep 08, 2016 17.68 17.68 17.20 17.23 326,012 -0.44(-2.48%)
Sep 07, 2016 17.42 17.79 17.42 17.67 379,107 +0.21(+1.23%)
Sep 06, 2016 17.51 17.58 17.39 17.45 316,384 -0.05(-0.31%)
Sep 02, 2016 17.41 17.50 17.50 17.50 315,999 +0.16(+0.93%)
Sep 01, 2016 17.02 17.34 16.88 17.34 429,441 +0.33(+1.95%)
Aug 31, 2016 17.10 17.18 16.90 17.01 457,644 -0.13(-0.73%)
Aug 30, 2016 17.16 17.21 17.07 17.14 234,713 +0.02(+0.10%)
Aug 29, 2016 17.10 17.25 17.08 17.12 202,089 +0.03(+0.16%)
Aug 26, 2016 17.06 17.28 16.95 17.09 411,192 +0.06(+0.37%)
Aug 25, 2016 17.00 17.19 16.95 17.03 355,796 +0.02(+0.11%)
Aug 24, 2016 17.02 17.16 16.97 17.01 331,720 -0.07(-0.42%)
Aug 23, 2016 17.22 17.25 17.06 17.08 387,241 -0.05(-0.31%)
Aug 22, 2016 17.03 17.34 16.87 17.14 772,247 +0.04(+0.26%)
Aug 19, 2016 17.00 17.41 16.94 17.09 1,364,829 +0.08(+0.47%)
Aug 18, 2016 16.78 17.61 16.59 17.01 3,059,618 -2.63(-13.39%)
Aug 17, 2016 19.97 20.00 19.49 19.64 474,755 -0.30(-1.53%)
Aug 16, 2016 20.27 20.27 19.93 19.95 340,172 -0.34(-1.68%)
Aug 15, 2016 20.23 20.46 20.14 20.29 366,947 +0.06(+0.31%)
Aug 12, 2016 20.38 20.45 20.15 20.23 180,080 -0.21(-1.01%)
Aug 11, 2016 20.34 20.48 20.32 20.43 250,895 +0.20(+0.97%)
Aug 10, 2016 20.25 20.39 20.12 20.23 228,032 +0.02(+0.09%)
Aug 09, 2016 20.16 20.37 20.11 20.22 239,426 +0.08(+0.40%)
Aug 08, 2016 20.88 20.93 20.09 20.14 569,000 -0.76(-3.64%)
Aug 05, 2016 20.40 20.91 20.38 20.90 326,249 +0.64(+3.18%)
Aug 04, 2016 20.31 20.45 20.23 20.25 175,870 -0.02(-0.09%)
Aug 03, 2016 20.01 20.27 19.88 20.27 133,777 +0.23(+1.16%)
Aug 02, 2016 20.12 20.19 19.93 20.04 186,327 -0.13(-0.67%)
Aug 01, 2016 20.32 20.32 20.06 20.17 210,279 -0.17(-0.84%)
Jul 29, 2016 20.15 20.36 19.96 20.34 253,423 +0.19(+0.93%)
Jul 28, 2016 20.13 20.25 19.92 20.15 130,060 -0.05(-0.27%)
Jul 27, 2016 20.15 20.24 20.06 20.21 167,871 +0.15(+0.76%)
Jul 26, 2016 20.02 20.16 19.87 20.06 265,943 +0.04(+0.22%)
Jul 25, 2016 19.98 20.09 19.79 20.01 198,294 -0.05(-0.27%)
Jul 22, 2016 19.87 20.11 19.76 20.06 135,936 +0.20(+0.99%)
Jul 21, 2016 19.89 19.97 19.75 19.87 221,304 +0.03(+0.14%)
Jul 20, 2016 19.79 19.90 19.58 19.84 174,300 +0.06(+0.32%)
Jul 19, 2016 19.90 19.98 19.59 19.78 193,792 -0.21(-1.03%)
Jul 18, 2016 19.92 20.03 19.80 19.98 219,212 +0.08(+0.40%)
Jul 15, 2016 20.10 20.17 19.79 19.90 277,793 -0.05(-0.27%)
Jul 14, 2016 20.08 20.28 19.78 19.96 272,102 -0.13(-0.62%)
Jul 13, 2016 20.23 20.38 20.06 20.08 194,477 -0.10(-0.49%)
Jul 12, 2016 19.98 20.33 19.98 20.18 341,868 +0.26(+1.30%)
Jul 11, 2016 19.79 19.99 19.70 19.92 321,029 +0.17(+0.86%)
Jul 08, 2016 19.26 19.88 19.18 19.75 405,287 +0.57(+2.99%)
Jul 07, 2016 19.12 19.21 18.96 19.18 289,892 +0.11(+0.56%)
Jul 06, 2016 18.64 19.12 18.53 19.07 313,938 +0.40(+2.16%)
Jul 05, 2016 18.84 18.85 18.57 18.67 269,937 -0.20(-1.04%)
Jul 01, 2016 18.98 18.87 18.87 18.87 348,180 -0.09(-0.47%)
Jun 30, 2016 18.28 18.95 18.28 18.95 336,789 +0.66(+3.62%)
Jun 29, 2016 18.16 18.31 18.03 18.29 302,097 +0.46(+2.56%)
Jun 28, 2016 18.00 18.18 17.80 17.84 367,930 +0.08(+0.45%)
Jun 27, 2016 17.72 17.94 17.58 17.76 438,440 -0.12(-0.65%)
Jun 24, 2016 18.07 18.17 17.71 17.87 654,518 -0.81(-4.36%)
Jun 23, 2016 18.49 18.75 18.34 18.69 240,604 +0.41(+2.25%)
Jun 22, 2016 18.44 18.51 18.27 18.27 280,819 -0.12(-0.63%)
Jun 21, 2016 18.67 18.82 18.36 18.39 215,688 -0.24(-1.30%)
Jun 20, 2016 18.55 18.79 18.54 18.63 304,988 +0.36(+1.96%)
Jun 17, 2016 18.42 18.55 18.13 18.27 458,173 -0.14(-0.78%)
Jun 16, 2016 18.15 18.47 18.00 18.42 295,009 +0.20(+1.08%)
Jun 15, 2016 18.42 18.42 17.93 18.22 429,705 -0.08(-0.42%)
Jun 14, 2016 18.14 18.34 18.05 18.30 560,276 +0.06(+0.34%)
Jun 13, 2016 18.18 18.40 18.03 18.23 396,903 -0.04(-0.19%)
Jun 10, 2016 18.45 18.49 18.23 18.27 319,901 -0.30(-1.63%)
Jun 09, 2016 18.47 18.65 18.35 18.57 334,646 -0.05(-0.29%)
Jun 08, 2016 18.24 18.68 18.19 18.63 462,631 +0.40(+2.20%)
Jun 07, 2016 18.25 18.58 18.15 18.23 473,465 +0.03(+0.15%)
Jun 06, 2016 18.07 18.42 17.99 18.20 360,199 +0.13(+0.74%)
Jun 03, 2016 18.06 18.14 17.85 18.07 497,517 +0.00(+0.00%)
Jun 02, 2016 17.83 18.23 17.80 18.07 937,882 +0.16(+0.89%)
Jun 01, 2016 19.32 19.32 17.91 17.91 1,648,379 -1.94(-9.77%)
May 31, 2016 19.90 19.92 19.70 19.84 291,414 +0.02(+0.09%)
May 27, 2016 19.65 19.83 19.83 19.83 245,313 +0.18(+0.90%)
May 26, 2016 19.90 19.92 19.52 19.65 430,168 -0.25(-1.25%)
May 25, 2016 19.79 19.95 19.58 19.90 422,905 +0.14(+0.72%)
May 24, 2016 19.44 19.81 19.40 19.76 420,123 +0.44(+2.30%)
May 23, 2016 18.89 19.43 18.79 19.31 395,923 +0.40(+2.12%)
May 20, 2016 18.93 19.04 18.82 18.91 260,120 +0.07(+0.38%)
May 19, 2016 18.78 18.96 18.55 18.84 378,566 -0.09(-0.47%)
May 18, 2016 18.79 19.28 18.55 18.93 423,110 +0.10(+0.52%)
May 17, 2016 19.39 19.52 18.68 18.83 532,339 -0.59(-3.02%)
May 16, 2016 19.04 19.60 19.04 19.42 552,639 +0.46(+2.44%)
May 13, 2016 19.16 19.21 18.83 18.95 396,300 -0.32(-1.66%)
May 12, 2016 19.74 19.95 19.26 19.27 470,379 -0.46(-2.34%)
May 11, 2016 19.53 19.84 19.39 19.74 714,809 +0.17(+0.86%)
May 10, 2016 19.30 19.59 19.24 19.57 650,774 +0.28(+1.43%)
May 09, 2016 18.88 19.37 18.73 19.29 698,888 +0.31(+1.64%)
May 06, 2016 18.79 18.99 18.69 18.98 270,365 +0.15(+0.80%)
May 05, 2016 19.09 19.14 18.81 18.83 264,450 -0.13(-0.70%)
May 04, 2016 18.87 19.12 18.75 18.96 311,596 +0.04(+0.23%)
May 03, 2016 19.34 19.34 18.90 18.92 398,039 -0.60(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.