Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

74.45 -0.78 (-1.04%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 93.46 94.31 93.46 94.00 51,032 -0.03(-0.03%)
Apr 27, 2017 93.71 94.28 93.48 94.03 9,957 +0.05(+0.05%)
Apr 26, 2017 93.46 94.08 93.37 93.98 12,461 +0.60(+0.64%)
Apr 25, 2017 94.33 94.56 93.28 93.38 50,170 -1.84(-1.93%)
Apr 24, 2017 94.75 95.46 94.63 95.22 46,370 -0.65(-0.68%)
Apr 21, 2017 96.38 96.73 95.80 95.87 14,415 -0.20(-0.21%)
Apr 20, 2017 96.16 96.23 95.62 96.07 10,594 -0.40(-0.41%)
Apr 19, 2017 96.64 96.73 96.07 96.46 40,382 -1.01(-1.04%)
Apr 18, 2017 96.42 97.47 96.25 97.47 22,701 +2.14(+2.24%)
Apr 17, 2017 95.97 95.97 95.21 95.34 13,327 -0.68(-0.71%)
Apr 13, 2017 95.98 96.23 95.39 96.02 33,387 +0.40(+0.41%)
Apr 12, 2017 94.95 95.74 94.51 95.62 99,653 +0.64(+0.67%)
Apr 11, 2017 94.14 95.09 94.14 94.98 27,850 +1.48(+1.58%)
Apr 10, 2017 93.47 93.99 93.18 93.50 23,312 +0.59(+0.63%)
Apr 07, 2017 94.08 94.54 92.81 92.92 16,432 -0.51(-0.54%)
Apr 06, 2017 93.41 93.45 92.61 93.42 19,370 -0.14(-0.15%)
Apr 05, 2017 92.69 93.67 92.65 93.56 45,209 +0.48(+0.52%)
Apr 04, 2017 93.62 93.87 93.08 93.08 15,603 -0.96(-1.02%)
Apr 03, 2017 92.69 94.28 92.69 94.04 24,141 +1.25(+1.35%)
Mar 31, 2017 92.18 92.83 92.14 92.79 29,857 +0.28(+0.31%)
Mar 30, 2017 93.27 93.36 92.48 92.51 13,156 -1.18(-1.26%)
Mar 29, 2017 93.07 93.71 93.07 93.68 13,260 +0.80(+0.86%)
Mar 28, 2017 94.28 94.28 92.72 92.88 30,450 -0.90(-0.96%)
Mar 27, 2017 94.08 94.43 93.45 93.78 70,749 +0.66(+0.71%)
Mar 24, 2017 92.45 93.44 92.45 93.12 160,570 +0.61(+0.66%)
Mar 23, 2017 92.96 92.96 92.31 92.51 13,544 -0.17(-0.18%)
Mar 22, 2017 92.72 93.09 92.43 92.68 26,759 +0.49(+0.53%)
Mar 21, 2017 91.06 92.21 90.92 92.19 55,874 +1.14(+1.25%)
Mar 20, 2017 90.28 91.10 90.12 91.05 21,120 +0.62(+0.68%)
Mar 17, 2017 89.94 90.62 89.77 90.43 8,630 +0.93(+1.04%)
Mar 16, 2017 89.81 89.89 89.26 89.51 18,687 -0.70(-0.78%)
Mar 15, 2017 89.25 90.59 89.25 90.21 49,851 +1.52(+1.71%)
Mar 14, 2017 88.39 89.11 88.39 88.69 7,134 +0.68(+0.77%)
Mar 13, 2017 88.38 88.73 88.01 88.01 19,303 -0.73(-0.82%)
Mar 10, 2017 88.83 89.03 88.33 88.74 12,225 +0.35(+0.40%)
Mar 09, 2017 88.91 88.91 88.31 88.39 29,643 -1.02(-1.14%)
Mar 08, 2017 88.94 89.54 88.79 89.41 54,705 -0.74(-0.82%)
Mar 07, 2017 90.08 90.37 89.91 90.14 33,708 -0.39(-0.43%)
Mar 06, 2017 90.93 90.93 90.34 90.53 31,039 -0.63(-0.69%)
Mar 03, 2017 91.11 91.26 90.34 91.16 83,552 +0.31(+0.34%)
Mar 02, 2017 90.85 90.90 90.45 90.85 26,566 -0.43(-0.48%)
Mar 01, 2017 91.30 91.50 90.78 91.29 31,730 -2.62(-2.79%)
Feb 28, 2017 93.43 93.97 93.43 93.90 27,053 +0.65(+0.70%)
Feb 27, 2017 93.84 94.06 93.11 93.25 11,935 -0.65(-0.69%)
Feb 24, 2017 93.07 94.29 92.96 93.90 77,984 +1.54(+1.66%)
Feb 23, 2017 92.30 92.40 91.98 92.36 34,271 +0.35(+0.38%)
Feb 22, 2017 92.61 92.71 91.26 92.01 27,994 +0.14(+0.15%)
Feb 21, 2017 91.55 92.45 91.39 91.87 13,533 -0.20(-0.22%)
Feb 17, 2017 92.07 92.07 92.07 0 +0.69(+0.75%)
Feb 16, 2017 91.12 92.12 90.91 91.39 45,803 +0.79(+0.88%)
Feb 15, 2017 90.51 90.86 90.37 90.59 13,382 -0.65(-0.71%)
Feb 14, 2017 92.08 92.08 90.46 91.24 36,990 -0.90(-0.98%)
Feb 13, 2017 92.13 92.20 91.75 92.15 29,255 -0.57(-0.61%)
Feb 10, 2017 91.77 92.95 91.77 92.71 11,532 +0.08(+0.08%)
Feb 09, 2017 93.32 93.52 92.35 92.64 33,418 -1.60(-1.70%)
Feb 08, 2017 93.40 94.43 93.32 94.24 61,392 +2.02(+2.19%)
Feb 07, 2017 91.13 92.61 91.13 92.22 33,626 +0.98(+1.07%)
Feb 06, 2017 91.22 91.54 90.71 91.24 11,166 +0.74(+0.82%)
Feb 03, 2017 90.88 91.29 89.96 90.50 29,638 -0.13(-0.14%)
Feb 02, 2017 91.51 91.73 90.36 90.62 42,961 -0.13(-0.14%)
Feb 01, 2017 90.88 91.21 90.42 90.76 39,929 -1.00(-1.09%)
Jan 31, 2017 90.78 91.95 90.78 91.75 13,990 +0.90(+0.99%)
Jan 30, 2017 91.08 91.44 90.72 90.85 26,002 -0.60(-0.66%)
Jan 27, 2017 91.16 91.62 90.89 91.45 16,460 +0.50(+0.55%)
Jan 26, 2017 90.36 90.95 89.87 90.95 34,919 +0.64(+0.71%)
Jan 25, 2017 90.74 91.25 90.06 90.31 38,479 -1.85(-2.00%)
Jan 24, 2017 92.69 93.03 91.55 92.15 26,475 -0.97(-1.04%)
Jan 23, 2017 91.99 93.63 91.99 93.12 9,433 +1.37(+1.49%)
Jan 20, 2017 91.80 92.09 91.09 91.75 39,652 -0.20(-0.22%)
Jan 19, 2017 92.52 92.52 91.43 91.95 23,878 -0.90(-0.97%)
Jan 18, 2017 93.67 94.09 92.86 92.86 22,357 -1.91(-2.01%)
Jan 17, 2017 95.12 95.12 94.02 94.76 30,185 +1.56(+1.68%)
Jan 13, 2017 93.20 93.20 93.20 0 -0.70(-0.75%)
Jan 12, 2017 94.91 95.35 93.83 93.90 33,933 -0.26(-0.28%)
Jan 11, 2017 93.83 94.52 93.33 94.16 25,160 +0.40(+0.43%)
Jan 10, 2017 93.66 94.04 93.10 93.76 23,383 +0.01(+0.01%)
Jan 09, 2017 93.92 94.32 93.47 93.75 13,469 +1.11(+1.20%)
Jan 06, 2017 93.06 93.77 92.59 92.64 86,919 -1.45(-1.54%)
Jan 05, 2017 92.22 94.20 91.95 94.08 130,880 +2.25(+2.45%)
Jan 04, 2017 91.67 92.07 91.32 91.84 69,777 +0.35(+0.38%)
Jan 03, 2017 89.70 91.75 89.70 91.49 164,715 +0.71(+0.78%)
Dec 30, 2016 90.78 90.78 90.78 0 +0.21(+0.23%)
Dec 29, 2016 90.27 90.71 90.19 90.57 54,401 +0.48(+0.53%)
Dec 28, 2016 89.38 90.75 89.33 90.09 62,950 +0.87(+0.97%)
Dec 27, 2016 88.74 89.22 88.63 89.22 155,525 -0.39(-0.44%)
Dec 23, 2016 89.61 89.61 89.61 0 +0.19(+0.22%)
Dec 22, 2016 88.90 89.62 88.90 89.42 11,171 -0.23(-0.26%)
Dec 21, 2016 89.23 89.70 88.95 89.65 10,088 +0.78(+0.87%)
Dec 20, 2016 88.59 89.07 88.58 88.87 34,346 -0.90(-1.00%)
Dec 19, 2016 89.07 89.89 89.06 89.78 51,747 +1.71(+1.94%)
Dec 16, 2016 88.75 88.89 87.79 88.06 71,699 -0.41(-0.46%)
Dec 15, 2016 88.70 89.40 88.16 88.47 46,682 +0.89(+1.02%)
Dec 14, 2016 89.67 90.15 87.58 87.58 38,238 -1.43(-1.61%)
Dec 13, 2016 88.96 89.17 87.96 89.01 113,493 +0.86(+0.98%)
Dec 12, 2016 87.70 88.30 87.34 88.15 35,207 +0.02(+0.03%)
Dec 09, 2016 89.32 89.52 88.01 88.12 42,416 -1.84(-2.05%)
Dec 08, 2016 90.07 90.48 89.65 89.97 26,076 -1.65(-1.80%)
Dec 07, 2016 90.67 91.80 90.67 91.61 27,315 +1.26(+1.39%)
Dec 06, 2016 90.58 90.92 90.08 90.35 53,223 -0.25(-0.27%)
Dec 05, 2016 89.82 91.59 89.48 90.60 39,347 -0.13(-0.15%)
Dec 02, 2016 90.29 91.44 90.24 90.73 47,595 +0.68(+0.75%)
Dec 01, 2016 89.54 90.16 88.93 90.06 47,535 -1.18(-1.30%)
Nov 30, 2016 90.83 92.09 90.17 91.24 33,200 -2.27(-2.42%)
Nov 29, 2016 92.83 93.83 92.61 93.51 28,818 +0.67(+0.72%)
Nov 28, 2016 92.52 92.89 92.17 92.84 28,992 +1.08(+1.18%)
Nov 25, 2016 92.48 92.48 91.63 91.75 7,890 +0.15(+0.16%)
Nov 23, 2016 91.60 91.60 91.60 0 -0.43(-0.47%)
Nov 22, 2016 92.84 92.84 91.69 92.03 23,163 -0.02(-0.02%)
Nov 21, 2016 91.31 92.51 91.31 92.05 19,492 +0.35(+0.38%)
Nov 18, 2016 92.57 92.86 91.14 91.70 48,331 -0.26(-0.28%)
Nov 17, 2016 92.89 92.89 91.87 91.96 58,191 -2.30(-2.44%)
Nov 16, 2016 93.24 94.37 93.24 94.26 33,202 +1.66(+1.80%)
Nov 15, 2016 92.46 93.62 92.46 92.60 243,147 +0.89(+0.96%)
Nov 14, 2016 91.80 93.35 91.06 91.71 52,712 -0.69(-0.74%)
Nov 11, 2016 93.34 93.46 92.13 92.40 34,705 -0.71(-0.76%)
Nov 10, 2016 94.79 95.77 93.11 93.11 49,374 -2.38(-2.49%)
Nov 09, 2016 98.56 98.96 95.04 95.49 155,124 -6.75(-6.60%)
Nov 08, 2016 103.46 103.64 101.95 102.24 3,712 -0.64(-0.63%)
Nov 07, 2016 103.03 103.26 102.74 102.88 11,153 -1.32(-1.26%)
Nov 04, 2016 103.57 104.41 103.55 104.20 51,478 +1.31(+1.27%)
Nov 03, 2016 103.33 103.33 102.75 102.89 13,647 -1.38(-1.32%)
Nov 02, 2016 103.75 104.62 103.63 104.27 26,239 +0.78(+0.76%)
Nov 01, 2016 102.61 104.16 102.39 103.49 36,629 +0.03(+0.03%)
Oct 31, 2016 103.04 103.62 102.94 103.45 15,456 +1.02(+0.99%)
Oct 28, 2016 102.43 102.89 102.43 102.44 20,578 -0.43(-0.42%)
Oct 27, 2016 103.41 103.41 102.12 102.87 67,542 -1.84(-1.75%)
Oct 26, 2016 105.03 105.03 104.60 104.70 112,730 -0.97(-0.92%)
Oct 25, 2016 105.08 106.20 105.08 105.67 4,274 +0.40(+0.38%)
Oct 24, 2016 106.33 106.33 105.00 105.27 6,038 -1.11(-1.04%)
Oct 21, 2016 106.58 106.58 105.81 106.38 6,216 +0.65(+0.62%)
Oct 20, 2016 106.34 106.41 105.70 105.73 4,643 +0.01(+0.01%)
Oct 19, 2016 104.79 105.88 104.79 105.72 60,897 +0.23(+0.22%)
Oct 18, 2016 104.29 105.55 104.26 105.49 32,115 +0.49(+0.46%)
Oct 17, 2016 104.49 105.22 104.48 105.00 11,584 +1.03(+0.99%)
Oct 14, 2016 104.89 105.51 103.92 103.98 9,800 -2.32(-2.19%)
Oct 13, 2016 106.52 106.83 106.22 106.30 50,027 +0.59(+0.56%)
Oct 12, 2016 105.45 105.71 104.90 105.71 10,184 +0.02(+0.02%)
Oct 11, 2016 105.55 106.60 105.39 105.69 27,467 -0.35(-0.33%)
Oct 10, 2016 105.92 106.51 105.28 106.03 21,984 -0.86(-0.80%)
Oct 07, 2016 106.99 107.36 106.02 106.89 22,946 -0.10(-0.09%)
Oct 06, 2016 106.83 107.75 106.80 106.99 17,898 -0.85(-0.79%)
Oct 05, 2016 108.42 108.42 107.38 107.85 53,409 -0.66(-0.61%)
Oct 04, 2016 110.24 110.24 108.36 108.51 41,981 -2.30(-2.07%)
Oct 03, 2016 111.78 111.78 110.43 110.81 7,021 -0.20(-0.18%)
Sep 30, 2016 112.44 112.44 110.18 111.00 14,617 -1.49(-1.33%)
Sep 29, 2016 110.93 112.76 110.93 112.50 10,719 +0.42(+0.37%)
Sep 28, 2016 112.17 112.88 111.99 112.08 10,736 -0.30(-0.27%)
Sep 27, 2016 112.20 112.41 111.62 112.39 21,015 +1.36(+1.23%)
Sep 26, 2016 110.61 111.35 110.61 111.02 85,277 +0.77(+0.70%)
Sep 23, 2016 110.50 110.83 110.14 110.25 21,969 -0.37(-0.33%)
Sep 22, 2016 110.28 111.06 109.59 110.62 61,254 +1.63(+1.50%)
Sep 21, 2016 107.58 109.59 107.27 108.99 24,619 +1.36(+1.26%)
Sep 20, 2016 108.17 108.63 107.59 107.63 6,875 +0.57(+0.53%)
Sep 19, 2016 107.47 107.78 107.03 107.06 20,777 -0.56(-0.52%)
Sep 16, 2016 107.23 107.68 107.03 107.62 20,771 +1.44(+1.35%)
Sep 15, 2016 106.19 106.61 105.46 106.19 54,280 -0.55(-0.52%)
Sep 14, 2016 106.92 107.71 106.74 106.74 50,151 -0.14(-0.13%)
Sep 13, 2016 109.06 109.08 105.92 106.88 100,719 -1.82(-1.68%)
Sep 12, 2016 108.66 108.95 108.36 108.70 14,517 -0.06(-0.05%)
Sep 09, 2016 109.53 109.56 108.64 108.76 161,453 -2.83(-2.54%)
Sep 08, 2016 113.04 113.41 111.04 111.59 50,396 -2.54(-2.22%)
Sep 07, 2016 114.93 114.93 113.76 114.12 17,855 +0.09(+0.08%)
Sep 06, 2016 113.17 114.52 112.89 114.03 50,259 +1.15(+1.02%)
Sep 02, 2016 113.21 112.89 112.89 112.89 47,872 -1.65(-1.44%)
Sep 01, 2016 113.31 114.74 113.11 114.53 18,458 +0.17(+0.15%)
Aug 31, 2016 113.79 114.60 113.57 114.36 23,238 +0.34(+0.30%)
Aug 30, 2016 114.67 114.76 113.57 114.03 808,134 -0.75(-0.65%)
Aug 29, 2016 113.48 114.79 113.34 114.77 1,021,698 +2.77(+2.47%)
Aug 26, 2016 113.54 115.45 111.78 112.01 86,626 -0.67(-0.60%)
Aug 25, 2016 113.08 113.52 112.68 112.68 65,554 -0.71(-0.62%)
Aug 24, 2016 113.50 113.94 113.34 113.39 10,853 -0.48(-0.43%)
Aug 23, 2016 114.11 114.44 113.58 113.87 18,899 +0.25(+0.22%)
Aug 22, 2016 113.29 113.98 112.88 113.62 12,127 +1.28(+1.14%)
Aug 19, 2016 111.99 112.37 111.37 112.33 17,304 -0.60(-0.53%)
Aug 18, 2016 112.71 113.30 112.47 112.94 22,372 +0.19(+0.17%)
Aug 17, 2016 112.03 112.93 111.81 112.75 18,845 +1.06(+0.95%)
Aug 16, 2016 112.29 112.37 111.65 111.69 11,913 -0.50(-0.45%)
Aug 15, 2016 112.52 113.53 112.03 112.19 27,956 -1.53(-1.35%)
Aug 12, 2016 113.91 114.61 113.72 113.72 84,955 +1.40(+1.24%)
Aug 11, 2016 113.85 113.85 111.75 112.33 68,916 -1.50(-1.32%)
Aug 10, 2016 113.76 114.35 113.15 113.83 27,667 +0.71(+0.62%)
Aug 09, 2016 112.28 113.30 112.10 113.12 16,503 +1.63(+1.46%)
Aug 08, 2016 110.73 111.79 110.40 111.49 47,183 +0.22(+0.20%)
Aug 05, 2016 112.33 112.33 110.82 111.27 36,765 -1.58(-1.40%)
Aug 04, 2016 112.71 113.64 112.51 112.84 22,842 +1.25(+1.12%)
Aug 03, 2016 111.71 111.90 111.23 111.60 33,262 +0.22(+0.20%)
Aug 02, 2016 110.82 112.36 110.43 111.38 28,771 -1.66(-1.47%)
Aug 01, 2016 113.36 113.86 112.89 113.03 12,645 -2.00(-1.74%)
Jul 29, 2016 113.76 115.26 113.58 115.04 30,203 +1.32(+1.16%)
Jul 28, 2016 113.20 114.14 113.18 113.71 20,325 -0.27(-0.24%)
Jul 27, 2016 112.48 114.11 112.48 113.98 38,275 +1.93(+1.72%)
Jul 26, 2016 112.87 112.87 111.44 112.06 20,302 +0.25(+0.22%)
Jul 25, 2016 111.81 112.46 111.56 111.81 28,344 +0.12(+0.11%)
Jul 22, 2016 110.97 112.16 110.78 111.69 43,259 +0.37(+0.33%)
Jul 21, 2016 109.68 111.35 109.52 111.32 25,774 +0.11(+0.10%)
Jul 20, 2016 110.84 111.43 110.54 111.20 67,001 -0.83(-0.74%)
Jul 19, 2016 111.71 112.25 111.19 112.03 79,890 +1.12(+1.01%)
Jul 18, 2016 111.87 112.00 110.37 110.91 205,887 -0.62(-0.55%)
Jul 15, 2016 111.80 111.80 110.88 111.52 347,698 -1.23(-1.09%)
Jul 14, 2016 112.26 113.03 111.97 112.75 102,999 -2.45(-2.13%)
Jul 13, 2016 114.81 115.21 114.17 115.21 21,501 +2.14(+1.89%)
Jul 12, 2016 113.48 114.08 112.47 113.07 125,861 -2.86(-2.47%)
Jul 11, 2016 116.97 117.25 115.84 115.94 30,010 -1.16(-0.99%)
Jul 08, 2016 116.63 117.43 115.92 117.10 45,132 +1.18(+1.02%)
Jul 07, 2016 115.55 116.73 115.18 115.92 82,218 +0.04(+0.04%)
Jul 06, 2016 116.47 116.69 115.25 115.87 176,328 +0.30(+0.26%)
Jul 05, 2016 114.93 116.24 114.38 115.58 44,865 +2.33(+2.06%)
Jul 01, 2016 113.29 113.25 113.25 113.25 37,153 +2.43(+2.19%)
Jun 30, 2016 110.94 112.03 110.06 110.82 31,755 +0.56(+0.51%)
Jun 29, 2016 111.73 112.37 110.21 110.25 31,563 -1.21(-1.09%)
Jun 28, 2016 111.81 111.91 111.18 111.46 149,096 -0.07(-0.07%)
Jun 27, 2016 109.90 111.74 108.93 111.54 92,986 +4.83(+4.52%)
Jun 24, 2016 107.33 107.90 106.32 106.71 65,544 +3.51(+3.40%)
Jun 23, 2016 103.68 104.27 102.94 103.20 26,060 -1.51(-1.44%)
Jun 22, 2016 104.56 105.22 104.17 104.72 16,942 +0.14(+0.13%)
Jun 21, 2016 105.42 105.84 104.58 104.58 7,297 -0.79(-0.75%)
Jun 20, 2016 105.75 105.80 105.10 105.37 59,079 -1.83(-1.71%)
Jun 17, 2016 108.01 108.01 106.72 107.20 32,323 -1.05(-0.97%)
Jun 16, 2016 108.67 109.48 107.86 108.25 832,708 +1.05(+0.98%)
Jun 15, 2016 107.06 108.17 106.88 107.20 1,324,860 +0.56(+0.53%)
Jun 14, 2016 107.30 107.72 106.50 106.64 37,243 -0.08(-0.08%)
Jun 13, 2016 106.40 106.72 106.03 106.72 51,693 +0.76(+0.72%)
Jun 10, 2016 106.28 106.78 105.51 105.96 64,707 +0.54(+0.51%)
Jun 09, 2016 105.53 105.82 105.12 105.42 24,160 +1.08(+1.03%)
Jun 08, 2016 103.95 104.40 103.83 104.34 32,495 +1.01(+0.97%)
Jun 07, 2016 103.58 103.82 103.22 103.33 15,666 +0.45(+0.44%)
Jun 06, 2016 104.05 104.05 102.88 102.88 34,565 -1.33(-1.28%)
Jun 03, 2016 103.72 104.33 103.51 104.22 160,574 +1.87(+1.83%)
Jun 02, 2016 101.48 102.59 101.48 102.34 29,865 +1.21(+1.20%)
Jun 01, 2016 101.40 101.94 100.81 101.13 61,436 +0.46(+0.45%)
May 31, 2016 99.50 100.89 99.13 100.68 51,972 +0.78(+0.78%)
May 27, 2016 100.47 99.90 99.90 99.90 52,826 -0.68(-0.67%)
May 26, 2016 100.42 100.86 100.42 100.58 5,661 +0.96(+0.97%)
May 25, 2016 100.55 100.95 99.61 99.61 25,920 -1.25(-1.24%)
May 24, 2016 100.52 100.93 99.68 100.86 37,022 -0.09(-0.09%)
May 23, 2016 100.95 101.58 100.47 100.95 22,281 +0.19(+0.19%)
May 20, 2016 100.30 101.15 99.97 100.77 57,084 +0.04(+0.04%)
May 19, 2016 99.87 100.97 99.87 100.73 11,287 +0.72(+0.72%)
May 18, 2016 101.57 101.57 99.43 100.01 29,640 -1.81(-1.78%)
May 17, 2016 101.97 102.46 101.64 101.82 18,802 +0.25(+0.24%)
May 16, 2016 102.37 102.37 101.44 101.58 20,025 -1.22(-1.18%)
May 13, 2016 102.05 102.94 101.83 102.79 54,714 +1.58(+1.56%)
May 12, 2016 100.89 101.43 100.67 101.22 10,614 -0.60(-0.59%)
May 11, 2016 100.77 102.28 100.77 101.81 176,751 +0.78(+0.78%)
May 10, 2016 100.78 101.11 100.78 101.03 10,872 +0.22(+0.22%)
May 09, 2016 100.55 101.13 100.55 100.81 3,810 +0.12(+0.12%)
May 06, 2016 100.98 101.24 100.59 100.68 12,891 -0.47(-0.46%)
May 05, 2016 100.15 101.15 99.80 101.15 10,502 +0.64(+0.63%)
May 04, 2016 100.03 100.51 99.44 100.51 51,898 +0.93(+0.94%)
May 03, 2016 99.57 100.23 99.39 99.58 26,391 +1.53(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.