Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2167 2167 2160 2160 0 -4.41(-0.20%)
Mar 30, 2017 2170 2174 2159 2165 0 -2.34(-0.11%)
Mar 29, 2017 2172 2172 2162 2167 0 +3.67(+0.17%)
Mar 28, 2017 2167 2169 2158 2163 0 +7.65(+0.35%)
Mar 27, 2017 2161 2165 2153 2156 0 -13.29(-0.61%)
Mar 26, 2017 2171 2179 2163 2169 0 +0.00(+0.00%)
Mar 25, 2017 2171 2179 2163 2169 0 +0.00(+0.00%)
Mar 24, 2017 2171 2179 2163 2169 0 -3.77(-0.17%)
Mar 23, 2017 2174 2182 2171 2173 0 +4.42(+0.20%)
Mar 22, 2017 2160 2170 2159 2168 0 -10.08(-0.46%)
Mar 21, 2017 2163 2182 2160 2178 0 +21.37(+0.99%)
Mar 20, 2017 2160 2161 2152 2157 0 -7.57(-0.35%)
Mar 19, 2017 2150 2165 2149 2165 0 +0.00(+0.00%)
Mar 18, 2017 2150 2165 2149 2165 0 +0.00(+0.00%)
Mar 17, 2017 2150 2165 2149 2165 0 +14.50(+0.67%)
Mar 16, 2017 2155 2157 2143 2150 0 +17.08(+0.80%)
Mar 15, 2017 2128 2135 2127 2133 0 -0.78(-0.04%)
Mar 14, 2017 2127 2136 2124 2134 0 +16.19(+0.76%)
Mar 13, 2017 2102 2123 2101 2118 0 +20.24(+0.97%)
Mar 12, 2017 2089 2102 2082 2097 0 +0.00(+0.00%)
Mar 11, 2017 2089 2102 2082 2097 0 +0.00(+0.00%)
Mar 10, 2017 2089 2102 2082 2097 0 +6.29(+0.30%)
Mar 09, 2017 2098 2100 2091 2091 0 -4.35(-0.21%)
Mar 08, 2017 2092 2102 2088 2095 0 +1.36(+0.06%)
Mar 07, 2017 2081 2097 2079 2094 0 +12.69(+0.61%)
Mar 06, 2017 2073 2084 2068 2081 0 +2.61(+0.13%)
Mar 05, 2017 2091 2092 2072 2079 0 +0.00(+0.00%)
Mar 04, 2017 2091 2092 2072 2079 0 +0.00(+0.00%)
Mar 03, 2017 2091 2092 2072 2079 0 -23.90(-1.14%)
Mar 02, 2017 2105 2113 2096 2103 0 +11.01(+0.53%)
Mar 01, 2017 2087 2094 2084 2092 0 +0.00(+0.00%)
Feb 28, 2017 2087 2094 2084 2092 0 +6.12(+0.29%)
Feb 27, 2017 2095 2097 2084 2086 0 -8.60(-0.41%)
Feb 26, 2017 2106 2108 2090 2094 0 +0.00(+0.00%)
Feb 25, 2017 2106 2108 2090 2094 0 +0.00(+0.00%)
Feb 24, 2017 2106 2108 2090 2094 0 -13.51(-0.64%)
Feb 23, 2017 2106 2109 2103 2108 0 +1.02(+0.05%)
Feb 22, 2017 2106 2109 2102 2107 0 +3.68(+0.17%)
Feb 21, 2017 2086 2108 2085 2103 0 +18.54(+0.89%)
Feb 20, 2017 2084 2086 2077 2084 0 +3.81(+0.18%)
Feb 19, 2017 2073 2081 2073 2081 0 +0.00(+0.00%)
Feb 18, 2017 2073 2081 2073 2081 0 +0.00(+0.00%)
Feb 17, 2017 2073 2081 2073 2081 0 -1.26(-0.06%)
Feb 16, 2017 2088 2093 2078 2082 0 -2.02(-0.10%)
Feb 15, 2017 2074 2088 2070 2084 0 +9.29(+0.45%)
Feb 14, 2017 2079 2082 2068 2075 0 -4.08(-0.20%)
Feb 13, 2017 2075 2079 2070 2079 0 +3.57(+0.17%)
Feb 12, 2017 2076 2081 2072 2075 0 +0.00(+0.00%)
Feb 11, 2017 2076 2081 2072 2075 0 +0.00(+0.00%)
Feb 10, 2017 2076 2081 2072 2075 0 +9.20(+0.45%)
Feb 09, 2017 2067 2073 2062 2066 0 +0.80(+0.04%)
Feb 08, 2017 2073 2073 2052 2065 0 -10.13(-0.49%)
Feb 07, 2017 2078 2079 2071 2075 0 -2.45(-0.12%)
Feb 06, 2017 2086 2088 2073 2078 0 +4.50(+0.22%)
Feb 05, 2017 2076 2080 2064 2073 0 +0.00(+0.00%)
Feb 04, 2017 2076 2080 2064 2073 0 +0.00(+0.00%)
Feb 03, 2017 2076 2080 2064 2073 0 +2.15(+0.10%)
Feb 02, 2017 2080 2092 2068 2071 0 -9.47(-0.46%)
Feb 01, 2017 2075 2083 2074 2080 0 +12.91(+0.62%)
Jan 31, 2017 2078 2080 2068 2068 0 -16.02(-0.77%)
Jan 30, 2017 2075 2089 2068 2084 0 +0.00(+0.00%)
Jan 29, 2017 2075 2089 2068 2084 0 +0.00(+0.00%)
Jan 28, 2017 2075 2089 2068 2084 0 +0.00(+0.00%)
Jan 27, 2017 2075 2089 2068 2084 0 +0.00(+0.00%)
Jan 26, 2017 2075 2089 2068 2084 0 +16.65(+0.81%)
Jan 25, 2017 2075 2078 2063 2067 0 +1.18(+0.06%)
Jan 24, 2017 2070 2073 2059 2066 0 -0.23(-0.01%)
Jan 23, 2017 2068 2074 2059 2066 0 +0.38(+0.02%)
Jan 22, 2017 2066 2072 2064 2066 0 +0.00(+0.00%)
Jan 21, 2017 2066 2072 2064 2066 0 +0.00(+0.00%)
Jan 20, 2017 2066 2072 2064 2066 0 -7.18(-0.35%)
Jan 19, 2017 2086 2091 2065 2073 0 +2.25(+0.11%)
Jan 18, 2017 2074 2075 2058 2071 0 -1.33(-0.06%)
Jan 17, 2017 2068 2079 2066 2072 0 +7.70(+0.37%)
Jan 16, 2017 2077 2080 2059 2064 0 -12.62(-0.61%)
Jan 15, 2017 2077 2081 2073 2077 0 +0.00(+0.00%)
Jan 14, 2017 2077 2081 2073 2077 0 +0.00(+0.00%)
Jan 13, 2017 2077 2081 2073 2077 0 -10.35(-0.50%)
Jan 12, 2017 2078 2087 2074 2087 0 +11.97(+0.58%)
Jan 11, 2017 2048 2080 2048 2075 0 +30.05(+1.47%)
Jan 10, 2017 2043 2047 2040 2045 0 -3.66(-0.18%)
Jan 09, 2017 2053 2053 2046 2049 0 -0.34(-0.02%)
Jan 08, 2017 2048 2052 2046 2049 0 +0.00(+0.00%)
Jan 07, 2017 2048 2052 2046 2049 0 +0.00(+0.00%)
Jan 06, 2017 2048 2052 2046 2049 0 +7.17(+0.35%)
Jan 05, 2017 2046 2046 2039 2042 0 -3.69(-0.18%)
Jan 04, 2017 2046 2046 2041 2046 0 +1.67(+0.08%)
Jan 03, 2017 2034 2044 2028 2044 0 +17.81(+0.88%)
Jan 02, 2017 2022 2032 2016 2026 0 -0.30(-0.01%)
Jan 01, 2017 2020 2027 2016 2026 0 +0.00(+0.00%)
Dec 31, 2016 2020 2027 2016 2026 0 +0.00(+0.00%)
Dec 30, 2016 2020 2027 2016 2026 0 +0.00(+0.00%)
Dec 29, 2016 2020 2027 2016 2026 0 +1.97(+0.10%)
Dec 28, 2016 2022 2030 2021 2024 0 -17.68(-0.87%)
Dec 27, 2016 2041 2044 2037 2042 0 +4.42(+0.22%)
Dec 26, 2016 2038 2040 2035 2038 0 +1.85(+0.09%)
Dec 25, 2016 2036 2038 2032 2036 0 +0.00(+0.00%)
Dec 24, 2016 2036 2038 2032 2036 0 +0.00(+0.00%)
Dec 23, 2016 2036 2038 2032 2036 0 +0.17(+0.01%)
Dec 22, 2016 2042 2043 2034 2036 0 -2.23(-0.11%)
Dec 21, 2016 2049 2053 2038 2038 0 -3.98(-0.19%)
Dec 20, 2016 2045 2047 2041 2042 0 +3.55(+0.17%)
Dec 19, 2016 2039 2046 2037 2038 0 -3.85(-0.19%)
Dec 18, 2016 2037 2044 2033 2042 0 +0.00(+0.00%)
Dec 17, 2016 2037 2044 2033 2042 0 +0.00(+0.00%)
Dec 16, 2016 2037 2044 2033 2042 0 +5.59(+0.27%)
Dec 15, 2016 2022 2041 2022 2037 0 -0.22(-0.01%)
Dec 14, 2016 2043 2044 2031 2037 0 +0.89(+0.04%)
Dec 13, 2016 2026 2036 2024 2036 0 +8.74(+0.43%)
Dec 12, 2016 2032 2032 2021 2027 0 +2.55(+0.13%)
Dec 11, 2016 2025 2027 2020 2025 0 +0.00(+0.00%)
Dec 10, 2016 2025 2027 2020 2025 0 +0.00(+0.00%)
Dec 09, 2016 2025 2027 2020 2025 0 -6.38(-0.31%)
Dec 08, 2016 2008 2031 2008 2031 0 +39.18(+1.97%)
Dec 07, 2016 1996 1998 1987 1992 0 +2.03(+0.10%)
Dec 06, 2016 1977 1993 1977 1990 0 +26.50(+1.35%)
Dec 05, 2016 1966 1971 1961 1963 0 -7.25(-0.37%)
Dec 04, 2016 1980 1982 1966 1971 0 +0.00(+0.00%)
Dec 03, 2016 1980 1982 1966 1971 0 +0.00(+0.00%)
Dec 02, 2016 1980 1982 1966 1971 0 -13.14(-0.66%)
Dec 01, 2016 1987 1989 1980 1984 0 +0.27(+0.01%)
Nov 30, 2016 1980 1988 1977 1983 0 +5.09(+0.26%)
Nov 29, 2016 1977 1983 1972 1978 0 +0.26(+0.01%)
Nov 28, 2016 1977 1983 1967 1978 0 +3.67(+0.19%)
Nov 27, 2016 1973 1978 1969 1974 0 +0.00(+0.00%)
Nov 26, 2016 1973 1978 1969 1974 0 +0.00(+0.00%)
Nov 25, 2016 1973 1978 1969 1974 0 +3.20(+0.16%)
Nov 24, 2016 1985 1989 1968 1971 0 -16.69(-0.84%)
Nov 23, 2016 1988 1997 1981 1988 0 +4.48(+0.23%)
Nov 22, 2016 1976 1987 1974 1983 0 +17.42(+0.89%)
Nov 21, 2016 1971 1976 1962 1966 0 -8.53(-0.43%)
Nov 20, 2016 1983 1983 1968 1975 0 +0.00(+0.00%)
Nov 19, 2016 1983 1983 1968 1975 0 +0.00(+0.00%)
Nov 18, 2016 1983 1983 1968 1975 0 -5.97(-0.30%)
Nov 17, 2016 1976 1984 1969 1981 0 +0.90(+0.05%)
Nov 16, 2016 1981 1986 1977 1980 0 +12.12(+0.62%)
Nov 15, 2016 1977 1979 1967 1968 0 -6.87(-0.35%)
Nov 14, 2016 1983 1989 1974 1974 0 -10.03(-0.51%)
Nov 13, 2016 1989 1994 1982 1984 0 +0.00(+0.00%)
Nov 12, 2016 1989 1994 1982 1984 0 +0.00(+0.00%)
Nov 11, 2016 1989 1994 1982 1984 0 -18.17(-0.91%)
Nov 10, 2016 1990 2003 1983 2003 0 +44.22(+2.26%)
Nov 09, 2016 2008 2015 1931 1958 0 -45.00(-2.25%)
Nov 08, 2016 2010 2010 1994 2003 0 +5.80(+0.29%)
Nov 07, 2016 1998 2002 1992 1998 0 +15.56(+0.79%)
Nov 06, 2016 1984 1985 1977 1982 0 +0.00(+0.00%)
Nov 05, 2016 1984 1985 1977 1982 0 +0.00(+0.00%)
Nov 04, 2016 1984 1985 1977 1982 0 -1.78(-0.09%)
Nov 03, 2016 1975 1989 1974 1984 0 +4.86(+0.25%)
Nov 02, 2016 1995 1997 1976 1979 0 -28.45(-1.42%)
Nov 01, 2016 2003 2011 1990 2007 0 -0.80(-0.04%)
Oct 31, 2016 2011 2016 2006 2008 0 -11.23(-0.56%)
Oct 30, 2016 2022 2027 2016 2019 0 +0.00(+0.00%)
Oct 29, 2016 2022 2027 2016 2019 0 +0.00(+0.00%)
Oct 28, 2016 2022 2027 2016 2019 0 -4.70(-0.23%)
Oct 27, 2016 2018 2026 2016 2024 0 +10.23(+0.51%)
Oct 26, 2016 2030 2030 2002 2014 0 -23.28(-1.14%)
Oct 25, 2016 2042 2043 2031 2037 0 -10.57(-0.52%)
Oct 24, 2016 2037 2048 2037 2048 0 +14.74(+0.73%)
Oct 23, 2016 2039 2040 2030 2033 0 +0.00(+0.00%)
Oct 22, 2016 2039 2040 2030 2033 0 +0.00(+0.00%)
Oct 21, 2016 2039 2040 2030 2033 0 -7.60(-0.37%)
Oct 20, 2016 2044 2048 2037 2041 0 -0.34(-0.02%)
Oct 19, 2016 2036 2051 2036 2041 0 +0.51(+0.02%)
Oct 18, 2016 2028 2041 2026 2040 0 +12.82(+0.63%)
Oct 17, 2016 2029 2034 2012 2028 0 +4.95(+0.24%)
Oct 16, 2016 2022 2029 2021 2023 0 +0.00(+0.00%)
Oct 15, 2016 2022 2029 2021 2023 0 +0.00(+0.00%)
Oct 14, 2016 2022 2029 2021 2023 0 +7.22(+0.36%)
Oct 13, 2016 2034 2036 2015 2015 0 -18.29(-0.90%)
Oct 12, 2016 2023 2037 2022 2034 0 +1.80(+0.09%)
Oct 11, 2016 2053 2061 2031 2032 0 -24.89(-1.21%)
Oct 10, 2016 2047 2059 2040 2057 0 +3.02(+0.15%)
Oct 09, 2016 2066 2067 2052 2054 0 +0.00(+0.00%)
Oct 08, 2016 2066 2067 2052 2054 0 +0.00(+0.00%)
Oct 07, 2016 2066 2067 2052 2054 0 -11.50(-0.56%)
Oct 06, 2016 2069 2070 2056 2065 0 +12.30(+0.60%)
Oct 05, 2016 2043 2056 2037 2053 0 -1.86(-0.09%)
Oct 04, 2016 2057 2059 2050 2055 0 +11.23(+0.55%)
Oct 03, 2016 2054 2056 2043 2044 0 +0.00(+0.00%)
Sep 30, 2016 2054 2056 2043 2044 0 -25.09(-1.21%)
Sep 29, 2016 2064 2072 2064 2069 0 +15.66(+0.76%)
Sep 28, 2016 2063 2063 2052 2053 0 -9.76(-0.47%)
Sep 27, 2016 2037 2065 2031 2063 0 +15.71(+0.77%)
Sep 26, 2016 2053 2061 2043 2047 0 -6.96(-0.34%)
Sep 25, 2016 2053 2057 2049 2054 0 +0.00(+0.00%)
Sep 24, 2016 2053 2057 2049 2054 0 +0.00(+0.00%)
Sep 23, 2016 2053 2057 2049 2054 0 +4.37(+0.21%)
Sep 22, 2016 2050 2060 2049 2050 0 +13.71(+0.67%)
Sep 21, 2016 2023 2036 2022 2036 0 +10.28(+0.51%)
Sep 20, 2016 2014 2027 2010 2026 0 +9.93(+0.49%)
Sep 19, 2016 1997 2019 1997 2016 0 +16.42(+0.82%)
Sep 18, 2016 2012 2013 1998 1999 0 +0.00(+0.00%)
Sep 17, 2016 2012 2013 1998 1999 0 +0.00(+0.00%)
Sep 16, 2016 2012 2013 1998 1999 0 +0.00(+0.00%)
Sep 15, 2016 2012 2013 1998 1999 0 +0.00(+0.00%)
Sep 14, 2016 2012 2013 1998 1999 0 +0.00(+0.00%)
Sep 13, 2016 2012 2013 1998 1999 0 +7.88(+0.40%)
Sep 12, 2016 2004 2011 1991 1991 0 -46.39(-2.28%)
Sep 11, 2016 2049 2049 2029 2038 0 +0.00(+0.00%)
Sep 10, 2016 2049 2049 2029 2038 0 +0.00(+0.00%)
Sep 09, 2016 2049 2049 2029 2038 0 -25.86(-1.25%)
Sep 08, 2016 2065 2071 2053 2064 0 +1.85(+0.09%)
Sep 07, 2016 2069 2074 2062 2062 0 -4.65(-0.23%)
Sep 06, 2016 2058 2068 2057 2067 0 +6.45(+0.31%)
Sep 05, 2016 2049 2061 2047 2060 0 +21.77(+1.07%)
Sep 04, 2016 2034 2039 2030 2038 0 +0.00(+0.00%)
Sep 03, 2016 2034 2039 2030 2038 0 +0.00(+0.00%)
Sep 02, 2016 2034 2039 2030 2038 0 +5.59(+0.28%)
Sep 01, 2016 2023 2033 2016 2033 0 -1.93(-0.09%)
Aug 31, 2016 2039 2041 2027 2035 0 -5.09(-0.25%)
Aug 30, 2016 2039 2050 2037 2040 0 +7.39(+0.36%)
Aug 29, 2016 2029 2035 2025 2032 0 -5.15(-0.25%)
Aug 28, 2016 2037 2040 2028 2038 0 +0.00(+0.00%)
Aug 27, 2016 2037 2040 2028 2038 0 +0.00(+0.00%)
Aug 26, 2016 2037 2040 2028 2038 0 -5.42(-0.27%)
Aug 25, 2016 2042 2046 2035 2043 0 -0.84(-0.04%)
Aug 24, 2016 2051 2053 2040 2044 0 -6.17(-0.30%)
Aug 23, 2016 2044 2051 2042 2050 0 +7.77(+0.38%)
Aug 22, 2016 2054 2055 2041 2042 0 -14.08(-0.68%)
Aug 21, 2016 2058 2059 2050 2056 0 +0.00(+0.00%)
Aug 20, 2016 2058 2059 2050 2056 0 +0.00(+0.00%)
Aug 19, 2016 2058 2059 2050 2056 0 +0.77(+0.04%)
Aug 18, 2016 2048 2056 2042 2055 0 +11.72(+0.57%)
Aug 17, 2016 2045 2048 2033 2044 0 -4.01(-0.20%)
Aug 16, 2016 2056 2063 2048 2048 0 -2.71(-0.13%)
Aug 15, 2016 2054 2061 2046 2050 0 +0.00(+0.00%)
Aug 14, 2016 2054 2061 2046 2050 0 +0.00(+0.00%)
Aug 13, 2016 2054 2061 2046 2050 0 +0.00(+0.00%)
Aug 12, 2016 2054 2061 2046 2050 0 +1.67(+0.08%)
Aug 11, 2016 2043 2049 2035 2049 0 +4.16(+0.20%)
Aug 10, 2016 2043 2049 2040 2045 0 +0.86(+0.04%)
Aug 09, 2016 2034 2046 2032 2044 0 +12.66(+0.62%)
Aug 08, 2016 2026 2031 2019 2031 0 +13.18(+0.65%)
Aug 07, 2016 2006 2018 2004 2018 0 +0.00(+0.00%)
Aug 06, 2016 2006 2018 2004 2018 0 +0.00(+0.00%)
Aug 05, 2016 2006 2018 2004 2018 0 +17.91(+0.90%)
Aug 04, 2016 2006 2006 1995 2000 0 +5.24(+0.26%)
Aug 03, 2016 2009 2009 1993 1995 0 -24.24(-1.20%)
Aug 02, 2016 2024 2026 2018 2019 0 -10.58(-0.52%)
Aug 01, 2016 2025 2032 2025 2030 0 +13.42(+0.67%)
Jul 31, 2016 2023 2029 2016 2016 0 +0.00(+0.00%)
Jul 30, 2016 2023 2029 2016 2016 0 +0.00(+0.00%)
Jul 29, 2016 2023 2029 2016 2016 0 -4.91(-0.24%)
Jul 28, 2016 2029 2029 2014 2021 0 -3.95(-0.20%)
Jul 27, 2016 2027 2031 2021 2025 0 -2.29(-0.11%)
Jul 26, 2016 2009 2027 2008 2027 0 +15.02(+0.75%)
Jul 25, 2016 2015 2021 2007 2012 0 +1.98(+0.10%)
Jul 24, 2016 2005 2014 2003 2010 0 +0.00(+0.00%)
Jul 23, 2016 2005 2014 2003 2010 0 +0.00(+0.00%)
Jul 22, 2016 2005 2014 2003 2010 0 -1.88(-0.09%)
Jul 21, 2016 2019 2021 2008 2012 0 -3.24(-0.16%)
Jul 20, 2016 2013 2015 2004 2015 0 -1.43(-0.07%)
Jul 19, 2016 2023 2023 2010 2017 0 -4.22(-0.21%)
Jul 18, 2016 2018 2022 2012 2021 0 +3.85(+0.19%)
Jul 17, 2016 2015 2022 2011 2017 0 +0.00(+0.00%)
Jul 16, 2016 2015 2022 2011 2017 0 +0.00(+0.00%)
Jul 15, 2016 2015 2022 2011 2017 0 +8.49(+0.42%)
Jul 14, 2016 2004 2010 1998 2009 0 +3.22(+0.16%)
Jul 13, 2016 2008 2014 1996 2006 0 +14.32(+0.72%)
Jul 12, 2016 1991 1998 1986 1991 0 +2.69(+0.14%)
Jul 11, 2016 1979 1991 1978 1989 0 +25.44(+1.30%)
Jul 10, 2016 1972 1980 1957 1963 0 +0.00(+0.00%)
Jul 09, 2016 1972 1980 1957 1963 0 +0.00(+0.00%)
Jul 08, 2016 1972 1980 1957 1963 0 -10.98(-0.56%)
Jul 07, 2016 1963 1976 1960 1974 0 +20.96(+1.07%)
Jul 06, 2016 1980 1983 1944 1953 0 -36.73(-1.85%)
Jul 05, 2016 1996 1997 1986 1990 0 -5.45(-0.27%)
Jul 04, 2016 1989 1997 1985 1995 0 +7.98(+0.40%)
Jul 03, 2016 1977 1994 1976 1987 0 +0.00(+0.00%)
Jul 02, 2016 1977 1994 1976 1987 0 +0.00(+0.00%)
Jul 01, 2016 1977 1994 1976 1987 0 +16.97(+0.86%)
Jun 30, 2016 1972 1973 1959 1970 0 +13.99(+0.72%)
Jun 29, 2016 1946 1966 1942 1956 0 +20.14(+1.04%)
Jun 28, 2016 1908 1938 1907 1936 0 +9.37(+0.49%)
Jun 27, 2016 1902 1927 1901 1927 0 +1.61(+0.08%)
Jun 26, 2016 2002 2002 1893 1925 0 +0.00(+0.00%)
Jun 25, 2016 2002 2002 1893 1925 0 +0.00(+0.00%)
Jun 24, 2016 2002 2002 1893 1925 0 -61.47(-3.09%)
Jun 23, 2016 1989 1991 1980 1987 0 -5.87(-0.29%)
Jun 22, 2016 1982 1995 1979 1993 0 +9.88(+0.50%)
Jun 21, 2016 1978 1984 1972 1983 0 +1.58(+0.08%)
Jun 20, 2016 1974 1984 1970 1981 0 +27.72(+1.42%)
Jun 19, 2016 1966 1971 1950 1953 0 +0.00(+0.00%)
Jun 18, 2016 1966 1971 1950 1953 0 +0.00(+0.00%)
Jun 17, 2016 1966 1971 1950 1953 0 +1.41(+0.07%)
Jun 16, 2016 1972 1974 1945 1952 0 -16.84(-0.86%)
Jun 15, 2016 1972 1976 1961 1969 0 -3.20(-0.16%)
Jun 14, 2016 1977 1982 1965 1972 0 -7.03(-0.36%)
Jun 13, 2016 2001 2002 1977 1979 0 -38.57(-1.91%)
Jun 12, 2016 2023 2023 2014 2018 0 +0.00(+0.00%)
Jun 11, 2016 2023 2023 2014 2018 0 +0.00(+0.00%)
Jun 10, 2016 2023 2023 2014 2018 0 -6.54(-0.32%)
Jun 09, 2016 2028 2035 2012 2024 0 -2.91(-0.14%)
Jun 08, 2016 2014 2027 2009 2027 0 +15.45(+0.77%)
Jun 07, 2016 1993 2012 1993 2012 0 +25.79(+1.30%)
Jun 06, 2016 1992 1992 1980 1986 0 +0.00(+0.00%)
Jun 05, 2016 1992 1992 1980 1986 0 +0.00(+0.00%)
Jun 04, 2016 1992 1992 1980 1986 0 +0.00(+0.00%)
Jun 03, 2016 1992 1992 1980 1986 0 +0.73(+0.04%)
Jun 02, 2016 1984 1988 1979 1985 0 +2.39(+0.12%)
Jun 01, 2016 1977 1987 1976 1983 0 -0.68(-0.03%)
May 31, 2016 1962 1984 1958 1983 0 +16.27(+0.83%)
May 30, 2016 1970 1971 1955 1967 0 -2.04(-0.10%)
May 29, 2016 1962 1971 1960 1969 0 +0.00(+0.00%)
May 28, 2016 1962 1971 1960 1969 0 +0.00(+0.00%)
May 27, 2016 1962 1971 1960 1969 0 +12.11(+0.62%)
May 26, 2016 1966 1967 1956 1957 0 -3.45(-0.18%)
May 25, 2016 1954 1965 1951 1961 0 +22.83(+1.18%)
May 24, 2016 1951 1951 1938 1938 0 -17.57(-0.90%)
May 23, 2016 1954 1957 1940 1955 0 +7.58(+0.39%)
May 22, 2016 1944 1952 1940 1948 0 +0.00(+0.00%)
May 21, 2016 1944 1952 1940 1948 0 +0.00(+0.00%)
May 20, 2016 1944 1952 1940 1948 0 +0.89(+0.05%)
May 19, 2016 1954 1954 1942 1947 0 -9.95(-0.51%)
May 18, 2016 1963 1964 1946 1957 0 -11.33(-0.58%)
May 17, 2016 1974 1975 1963 1968 0 +0.15(+0.01%)
May 16, 2016 1962 1971 1961 1968 0 +0.92(+0.05%)
May 15, 2016 1980 1980 1963 1967 0 +0.00(+0.00%)
May 14, 2016 1980 1980 1963 1967 0 +0.00(+0.00%)
May 13, 2016 1980 1980 1963 1967 0 -10.50(-0.53%)
May 12, 2016 1973 1981 1971 1977 0 -2.61(-0.13%)
May 11, 2016 1989 1989 1970 1980 0 -2.40(-0.12%)
May 10, 2016 1966 1982 1965 1982 0 +14.69(+0.75%)
May 09, 2016 1975 1976 1963 1968 0 -8.90(-0.45%)
May 08, 2016 1978 1982 1969 1977 0 +0.00(+0.00%)
May 07, 2016 1978 1982 1969 1977 0 +0.00(+0.00%)
May 06, 2016 1978 1982 1969 1977 0 +0.00(+0.00%)
May 05, 2016 1978 1982 1969 1977 0 +0.00(+0.00%)
May 04, 2016 1978 1982 1969 1977 0 -9.70(-0.49%)
May 03, 2016 1988 1989 1980 1986 0 +8.26(+0.42%)
May 02, 2016 1992 1992 1977 1978 0 -16.00(-0.80%)
May 01, 2016 1999 1999 1983 1994 0 +0.00(+0.00%)
Apr 30, 2016 1999 1999 1983 1994 0 +0.00(+0.00%)
Apr 29, 2016 1999 1999 1983 1994 0 -6.78(-0.34%)
Apr 28, 2016 2021 2023 1999 2001 0 -14.47(-0.72%)
Apr 27, 2016 2019 2020 2013 2015 0 -4.23(-0.21%)
Apr 26, 2016 2013 2022 2012 2020 0 +5.08(+0.25%)
Apr 25, 2016 2016 2017 2007 2015 0 -0.94(-0.05%)
Apr 24, 2016 2015 2018 2011 2015 0 +0.00(+0.00%)
Apr 23, 2016 2015 2018 2011 2015 0 +0.00(+0.00%)
Apr 22, 2016 2015 2018 2011 2015 0 -6.61(-0.33%)
Apr 21, 2016 2015 2022 2009 2022 0 +16.27(+0.81%)
Apr 20, 2016 2017 2024 2006 2006 0 -5.53(-0.27%)
Apr 19, 2016 2015 2020 2008 2011 0 +2.26(+0.11%)
Apr 18, 2016 2001 2010 1998 2009 0 -5.61(-0.28%)
Apr 17, 2016 2013 2017 2009 2015 0 +0.00(+0.00%)
Apr 16, 2016 2013 2017 2009 2015 0 +0.00(+0.00%)
Apr 15, 2016 2013 2017 2009 2015 0 -1.22(-0.06%)
Apr 14, 2016 2004 2016 2001 2016 0 +34.61(+1.75%)
Apr 13, 2016 1970 1982 1968 1981 0 +0.00(+0.00%)
Apr 12, 2016 1970 1982 1968 1981 0 +10.95(+0.56%)
Apr 11, 2016 1972 1974 1963 1970 0 -1.68(-0.09%)
Apr 10, 2016 1961 1972 1954 1972 0 +0.00(+0.00%)
Apr 09, 2016 1961 1972 1954 1972 0 +0.00(+0.00%)
Apr 08, 2016 1961 1972 1954 1972 0 -1.84(-0.09%)
Apr 07, 2016 1979 1980 1965 1974 0 +2.57(+0.13%)
Apr 06, 2016 1963 1975 1962 1971 0 +8.58(+0.44%)
Apr 05, 2016 1972 1973 1959 1963 0 -16.23(-0.82%)
Apr 04, 2016 1975 1979 1969 1979 0 +5.40(+0.27%)
Apr 03, 2016 1995 1995 1970 1974 0 +0.00(+0.00%)
Apr 02, 2016 1995 1995 1970 1974 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.