Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 195.15 196.18 193.08 194.84 352,134 +0.69(+0.36%)
Nov 29, 2017 197.86 198.82 193.00 194.15 419,165 -3.18(-1.61%)
Nov 28, 2017 198.71 199.06 194.61 197.33 808,604 -1.12(-0.56%)
Nov 27, 2017 199.98 200.28 198.09 198.45 289,165 -1.29(-0.65%)
Nov 24, 2017 199.63 199.98 198.56 199.74 85,790 +0.88(+0.44%)
Nov 22, 2017 199.70 199.75 197.01 198.86 280,671 -0.72(-0.36%)
Nov 21, 2017 197.22 199.61 196.31 199.58 352,850 +3.99(+2.04%)
Nov 20, 2017 200.00 200.00 195.11 195.59 409,138 +1.27(+0.65%)
Nov 17, 2017 194.56 194.88 191.44 194.32 448,782 -0.59(-0.30%)
Nov 16, 2017 193.79 196.48 193.36 194.91 291,553 +1.80(+0.93%)
Nov 15, 2017 193.61 194.17 190.07 193.11 342,547 -0.64(-0.33%)
Nov 14, 2017 195.00 196.08 193.11 193.75 344,240 -1.38(-0.71%)
Nov 13, 2017 193.36 196.00 193.36 195.13 464,623 -0.08(-0.04%)
Nov 10, 2017 195.53 196.20 193.59 195.21 176,495 -0.33(-0.17%)
Nov 09, 2017 196.93 197.28 194.83 195.54 213,486 -1.43(-0.73%)
Nov 08, 2017 193.90 197.79 192.62 196.97 379,927 -0.24(-0.12%)
Nov 07, 2017 197.11 198.00 194.95 197.21 176,487 +0.66(+0.34%)
Nov 06, 2017 195.18 198.29 195.14 196.55 348,991 +1.65(+0.85%)
Nov 03, 2017 190.33 195.02 190.33 194.90 320,979 +4.85(+2.55%)
Nov 02, 2017 189.82 193.29 189.77 190.05 365,074 +1.16(+0.61%)
Nov 01, 2017 192.98 194.42 188.12 188.89 386,670 -4.03(-2.09%)
Oct 31, 2017 180.12 193.95 180.12 192.92 800,012 +13.44(+7.49%)
Oct 30, 2017 179.56 180.12 177.40 179.48 394,338 -1.59(-0.88%)
Oct 27, 2017 182.02 183.96 180.04 181.07 676,567 +1.48(+0.82%)
Oct 26, 2017 177.00 180.15 170.30 179.59 1,151,174 +8.22(+4.80%)
Oct 25, 2017 176.72 176.72 164.80 171.37 861,702 -5.34(-3.02%)
Oct 24, 2017 175.80 177.11 174.49 176.71 279,675 +0.71(+0.40%)
Oct 23, 2017 174.98 177.75 174.53 176.00 264,493 +1.38(+0.79%)
Oct 20, 2017 173.40 175.79 172.27 174.62 209,566 +2.41(+1.40%)
Oct 19, 2017 173.00 173.37 170.57 172.21 225,788 -0.74(-0.43%)
Oct 18, 2017 172.97 173.75 171.91 172.95 174,769 +0.48(+0.28%)
Oct 17, 2017 171.00 172.64 170.94 172.47 167,995 +1.92(+1.13%)
Oct 16, 2017 171.66 172.92 170.10 170.55 295,837 -3.30(-1.90%)
Oct 13, 2017 172.60 175.48 172.12 173.85 141,223 +0.85(+0.49%)
Oct 12, 2017 173.59 173.59 170.60 173.00 364,130 +0.34(+0.20%)
Oct 11, 2017 172.39 172.93 171.66 172.66 284,881 +0.48(+0.28%)
Oct 10, 2017 173.87 173.87 171.49 172.18 293,859 -1.81(-1.04%)
Oct 09, 2017 175.59 175.72 173.63 173.99 219,501 -0.89(-0.51%)
Oct 06, 2017 173.37 175.60 173.10 174.88 208,368 +1.23(+0.71%)
Oct 05, 2017 172.31 174.14 170.75 173.65 278,254 +1.85(+1.08%)
Oct 04, 2017 169.74 171.95 168.71 171.80 250,462 +3.02(+1.79%)
Oct 03, 2017 170.12 170.82 167.82 168.78 334,607 -1.08(-0.64%)
Oct 02, 2017 168.93 171.39 168.70 169.86 361,146 +1.26(+0.75%)
Sep 29, 2017 164.68 171.00 164.42 168.60 570,036 +6.26(+3.86%)
Sep 28, 2017 163.96 163.96 161.60 162.34 273,790 -1.38(-0.84%)
Sep 27, 2017 161.41 163.88 161.05 163.72 253,371 +3.11(+1.94%)
Sep 26, 2017 160.53 161.05 159.77 160.61 195,045 +0.30(+0.19%)
Sep 25, 2017 164.20 164.52 158.71 160.31 280,781 -3.65(-2.23%)
Sep 22, 2017 160.01 164.60 159.51 163.96 355,780 +4.17(+2.61%)
Sep 21, 2017 158.91 160.10 158.36 159.79 287,244 +2.37(+1.51%)
Sep 20, 2017 157.32 157.92 156.53 157.42 191,715 +0.32(+0.20%)
Sep 19, 2017 158.54 158.60 155.57 157.10 234,455 -0.80(-0.51%)
Sep 18, 2017 157.93 158.83 157.23 157.90 273,081 -0.68(-0.43%)
Sep 15, 2017 158.85 158.85 157.87 158.58 571,195 -0.29(-0.18%)
Sep 14, 2017 158.75 159.80 157.64 158.87 257,595 +0.41(+0.26%)
Sep 13, 2017 157.38 159.25 154.64 158.46 263,772 +0.55(+0.35%)
Sep 12, 2017 158.28 158.28 156.50 157.91 170,037 +0.10(+0.06%)
Sep 11, 2017 157.17 158.13 157.07 157.81 316,973 +0.91(+0.58%)
Sep 08, 2017 153.64 157.88 153.64 156.90 218,161 +3.05(+1.98%)
Sep 07, 2017 152.08 153.88 151.43 153.85 244,534 +2.24(+1.48%)
Sep 06, 2017 150.92 152.16 150.14 151.61 283,977 +1.10(+0.73%)
Sep 05, 2017 150.57 151.61 148.80 150.51 566,232 -0.55(-0.36%)
Sep 01, 2017 150.85 151.59 150.10 151.06 231,401 +0.26(+0.17%)
Aug 31, 2017 147.68 150.89 147.65 150.80 237,878 +3.32(+2.25%)
Aug 30, 2017 145.78 147.54 144.01 147.48 441,172 +2.09(+1.44%)
Aug 29, 2017 145.98 147.10 144.64 145.39 491,437 -2.51(-1.70%)
Aug 28, 2017 147.80 149.12 147.67 147.90 295,334 +0.23(+0.16%)
Aug 25, 2017 149.67 149.67 147.13 147.67 241,826 -1.26(-0.85%)
Aug 24, 2017 153.31 153.81 148.76 148.93 518,920 -3.97(-2.60%)
Aug 23, 2017 154.76 154.93 152.75 152.90 215,339 -2.09(-1.35%)
Aug 22, 2017 153.00 155.59 152.64 154.99 281,986 +1.67(+1.09%)
Aug 21, 2017 152.15 153.69 151.93 153.32 307,721 +1.18(+0.78%)
Aug 18, 2017 153.58 153.58 151.95 152.14 253,696 -1.56(-1.01%)
Aug 17, 2017 155.16 156.24 153.63 153.70 125,036 -1.46(-0.94%)
Aug 16, 2017 155.27 155.68 154.09 155.16 254,386 +0.65(+0.42%)
Aug 15, 2017 154.73 155.29 153.55 154.51 174,102 +0.25(+0.16%)
Aug 14, 2017 152.60 154.40 152.41 154.26 165,916 +2.89(+1.91%)
Aug 11, 2017 150.66 152.31 149.88 151.37 218,394 +1.36(+0.91%)
Aug 10, 2017 155.35 156.20 149.94 150.01 382,660 -5.84(-3.75%)
Aug 09, 2017 155.10 156.89 154.71 155.85 369,056 -0.02(-0.01%)
Aug 08, 2017 153.30 157.41 153.10 155.87 417,593 +2.52(+1.64%)
Aug 07, 2017 151.67 153.44 151.17 153.35 249,455 +2.34(+1.55%)
Aug 04, 2017 151.22 148.33 151.01 397,836 +3.12(+2.11%)
Aug 03, 2017 146.32 147.90 144.51 147.89 284,485 +1.45(+0.99%)
Aug 02, 2017 146.80 146.80 144.63 146.44 318,116 -0.34(-0.23%)
Aug 01, 2017 148.85 148.91 146.61 146.78 263,206 -1.31(-0.88%)
Jul 31, 2017 147.02 148.42 147.02 148.09 339,028 +1.84(+1.26%)
Jul 28, 2017 143.01 147.54 142.22 146.25 375,370 +3.28(+2.29%)
Jul 27, 2017 144.02 144.69 141.56 142.97 687,732 -2.11(-1.45%)
Jul 26, 2017 148.56 149.11 145.02 145.08 731,352 -3.22(-2.17%)
Jul 25, 2017 147.82 149.34 147.46 148.30 580,889 +1.00(+0.68%)
Jul 24, 2017 144.10 147.39 143.93 147.30 217,200 +3.20(+2.22%)
Jul 21, 2017 144.08 145.20 142.91 144.10 290,782 -0.20(-0.14%)
Jul 20, 2017 145.21 144.06 144.30 237,163 -0.25(-0.17%)
Jul 19, 2017 144.92 145.69 144.00 144.55 279,274 +0.21(+0.15%)
Jul 18, 2017 143.71 145.25 143.19 144.34 218,568 +0.30(+0.21%)
Jul 17, 2017 145.50 145.96 142.82 144.04 168,029 -1.03(-0.71%)
Jul 14, 2017 143.30 146.06 142.70 145.07 195,051 +2.08(+1.45%)
Jul 13, 2017 144.50 144.50 142.22 142.99 218,631 -1.09(-0.76%)
Jul 12, 2017 143.21 145.28 142.85 144.08 183,436 +2.02(+1.42%)
Jul 11, 2017 141.44 142.90 141.06 142.06 320,140 +0.91(+0.64%)
Jul 10, 2017 142.12 142.47 140.00 141.15 298,932 -0.90(-0.63%)
Jul 07, 2017 140.22 142.60 139.77 142.05 139,908 +2.09(+1.49%)
Jul 06, 2017 141.37 143.19 139.55 139.96 248,553 -2.42(-1.70%)
Jul 05, 2017 142.84 143.50 141.76 142.38 201,400 +0.09(+0.06%)
Jul 03, 2017 144.82 145.50 141.48 142.29 140,464 -1.01(-0.70%)
Jun 30, 2017 140.86 144.07 139.99 143.30 460,611 +3.06(+2.18%)
Jun 29, 2017 142.39 142.39 139.49 140.24 218,284 -2.17(-1.52%)
Jun 28, 2017 141.25 143.10 140.92 142.41 278,714 +1.94(+1.38%)
Jun 27, 2017 142.72 142.72 139.65 140.47 318,361 -2.31(-1.62%)
Jun 26, 2017 144.49 145.40 142.59 142.78 278,431 -1.71(-1.18%)
Jun 23, 2017 144.98 145.58 144.29 144.49 259,200 -0.24(-0.17%)
Jun 22, 2017 145.06 145.75 143.62 144.73 293,761 -0.77(-0.53%)
Jun 21, 2017 144.49 146.00 143.54 145.50 170,028 +1.04(+0.72%)
Jun 20, 2017 146.24 147.45 144.13 144.46 245,271 -1.48(-1.01%)
Jun 19, 2017 144.17 146.32 143.85 145.94 175,870 +2.55(+1.78%)
Jun 16, 2017 142.75 143.49 142.14 143.39 293,856 +0.51(+0.36%)
Jun 15, 2017 141.01 143.29 140.29 142.88 215,161 +0.58(+0.41%)
Jun 14, 2017 141.48 143.71 140.67 142.30 241,812 +1.65(+1.17%)
Jun 13, 2017 140.43 141.79 139.62 140.65 352,094 +0.68(+0.49%)
Jun 12, 2017 139.94 141.09 134.85 139.97 534,058 -1.26(-0.89%)
Jun 09, 2017 143.28 145.58 139.79 141.23 346,231 -1.61(-1.13%)
Jun 08, 2017 143.00 143.75 141.59 142.84 609,735 +0.78(+0.55%)
Jun 07, 2017 142.63 143.00 141.52 142.06 291,161 -0.09(-0.06%)
Jun 06, 2017 141.46 143.00 140.00 142.15 488,723 +0.34(+0.24%)
Jun 05, 2017 141.98 142.95 140.85 141.81 153,727 +0.26(+0.18%)
Jun 02, 2017 141.12 142.49 140.61 141.55 300,771 +0.55(+0.39%)
Jun 01, 2017 137.45 141.86 137.45 141.00 318,574 +3.57(+2.60%)
May 31, 2017 139.74 141.24 137.34 137.43 336,098 -2.29(-1.64%)
May 30, 2017 138.20 140.62 138.20 139.72 400,178 +1.13(+0.82%)
May 26, 2017 135.69 139.02 135.69 138.59 461,131 +2.71(+1.99%)
May 25, 2017 135.33 136.74 134.39 135.88 282,062 +0.98(+0.73%)
May 24, 2017 135.00 135.44 134.10 134.90 422,290 +0.16(+0.12%)
May 23, 2017 136.62 136.62 134.55 134.74 224,818 -1.06(-0.78%)
May 22, 2017 134.50 137.00 134.50 135.80 384,983 +1.37(+1.02%)
May 19, 2017 134.00 134.91 132.63 134.43 236,498 +1.19(+0.89%)
May 18, 2017 129.96 133.88 129.80 133.24 508,081 +2.70(+2.07%)
May 17, 2017 132.29 132.84 130.47 130.54 316,260 -3.30(-2.47%)
May 16, 2017 133.64 133.99 132.03 133.84 337,044 -0.67(-0.50%)
May 15, 2017 131.50 134.71 131.06 134.51 346,432 +3.09(+2.35%)
May 12, 2017 130.28 131.97 130.28 131.42 181,400 +0.57(+0.44%)
May 11, 2017 131.33 131.59 129.55 130.85 181,572 -0.95(-0.72%)
May 10, 2017 130.63 131.82 129.83 131.80 166,914 +0.92(+0.70%)
May 09, 2017 130.65 132.04 129.81 130.88 246,945 +0.10(+0.08%)
May 08, 2017 132.30 133.97 130.02 130.78 350,418 -2.25(-1.69%)
May 05, 2017 132.13 134.81 131.63 133.03 329,944 +2.22(+1.70%)
May 04, 2017 127.71 130.89 123.60 130.81 846,979 +0.92(+0.71%)
May 03, 2017 134.15 134.15 129.69 129.89 552,012 -4.39(-3.27%)
May 02, 2017 134.30 134.81 133.69 134.28 280,309 +0.71(+0.53%)
May 01, 2017 130.50 133.70 130.09 133.57 330,386 +3.25(+2.49%)
Apr 28, 2017 131.26 131.68 129.80 130.32 221,717 -0.60(-0.46%)
Apr 27, 2017 130.47 131.68 128.23 130.92 231,925 +0.84(+0.65%)
Apr 26, 2017 130.04 130.78 129.40 130.08 177,989 +0.92(+0.71%)
Apr 25, 2017 129.66 130.26 128.51 129.16 246,519 -0.09(-0.07%)
Apr 24, 2017 126.19 130.43 126.19 129.25 384,484 +4.22(+3.38%)
Apr 21, 2017 125.07 125.17 124.05 125.03 177,820 -0.18(-0.14%)
Apr 20, 2017 123.43 125.90 122.60 125.21 234,591 +2.09(+1.70%)
Apr 19, 2017 121.26 123.67 121.26 123.12 273,714 +1.95(+1.61%)
Apr 18, 2017 120.90 121.44 117.36 121.17 232,899 +0.44(+0.36%)
Apr 17, 2017 122.00 122.00 119.13 120.73 592,725 -3.88(-3.11%)
Apr 13, 2017 125.16 125.81 124.27 124.61 144,238 -0.87(-0.69%)
Apr 12, 2017 125.87 126.17 125.27 125.48 150,936 -0.39(-0.31%)
Apr 11, 2017 124.89 125.99 124.30 125.87 167,840 +0.71(+0.57%)
Apr 10, 2017 125.40 126.39 124.76 125.16 172,127 -0.33(-0.26%)
Apr 07, 2017 124.97 126.06 124.69 125.49 156,290 -0.05(-0.04%)
Apr 06, 2017 125.50 125.90 124.09 125.54 278,644 +2.14(+1.73%)
Apr 05, 2017 124.75 125.31 123.28 123.40 295,192 -0.68(-0.55%)
Apr 04, 2017 125.15 126.26 123.60 124.08 315,229 -0.97(-0.78%)
Apr 03, 2017 125.23 125.58 123.71 125.05 320,809 -0.15(-0.12%)
Mar 31, 2017 124.75 125.92 124.45 125.20 435,487 +0.20(+0.16%)
Mar 30, 2017 125.00 126.03 124.57 125.00 267,802 +0.12(+0.10%)
Mar 29, 2017 124.79 125.85 124.21 124.88 278,875 -0.17(-0.14%)
Mar 28, 2017 124.82 125.55 124.07 125.05 345,099 -0.21(-0.17%)
Mar 27, 2017 123.70 125.67 122.93 125.26 245,891 +0.37(+0.30%)
Mar 24, 2017 124.17 126.00 124.17 124.89 180,464 +1.14(+0.92%)
Mar 23, 2017 123.11 125.49 122.13 123.75 331,623 +0.28(+0.23%)
Mar 22, 2017 122.36 123.66 121.86 123.47 232,773 +1.20(+0.98%)
Mar 21, 2017 124.18 124.83 122.21 122.27 249,388 -1.32(-1.07%)
Mar 20, 2017 123.97 124.41 122.52 123.59 172,062 -0.38(-0.31%)
Mar 17, 2017 123.17 124.68 122.76 123.97 412,350 +1.06(+0.86%)
Mar 16, 2017 123.00 123.20 121.84 122.91 138,641 -0.06(-0.05%)
Mar 15, 2017 120.77 123.39 120.43 122.97 234,999 +2.44(+2.02%)
Mar 14, 2017 122.22 122.22 120.25 120.53 164,237 -1.16(-0.95%)
Mar 13, 2017 120.95 121.86 120.39 121.69 250,883 +0.48(+0.40%)
Mar 10, 2017 120.51 121.34 119.77 121.21 222,663 +1.04(+0.87%)
Mar 09, 2017 120.23 120.83 119.90 120.17 177,796 +0.04(+0.03%)
Mar 08, 2017 120.28 121.06 119.55 120.13 207,563 +0.10(+0.08%)
Mar 07, 2017 119.08 120.75 118.66 120.03 315,651 +0.24(+0.20%)
Mar 06, 2017 119.28 120.29 118.05 119.79 258,573 -0.94(-0.78%)
Mar 03, 2017 119.93 121.43 119.41 120.73 191,501 +0.68(+0.57%)
Mar 02, 2017 121.75 122.18 119.80 120.05 319,503 -1.24(-1.02%)
Mar 01, 2017 119.16 121.83 118.02 121.29 417,015 +3.32(+2.81%)
Feb 28, 2017 117.92 118.71 116.83 117.97 319,617 +0.03(+0.03%)
Feb 27, 2017 117.36 118.84 116.55 117.94 716,894 +0.80(+0.68%)
Feb 24, 2017 116.00 117.50 114.28 117.14 207,216 +0.25(+0.21%)
Feb 23, 2017 117.03 117.22 114.37 116.89 289,271 -0.11(-0.09%)
Feb 22, 2017 117.98 118.15 116.92 117.00 167,751 -0.81(-0.69%)
Feb 21, 2017 117.15 118.16 116.29 117.81 430,355 +1.24(+1.06%)
Feb 17, 2017 116.57 116.57 116.57 0 +2.32(+2.03%)
Feb 16, 2017 110.98 114.40 110.61 114.25 725,334 +3.63(+3.28%)
Feb 15, 2017 108.70 110.70 108.22 110.62 453,680 +1.66(+1.52%)
Feb 14, 2017 107.60 109.48 107.60 108.96 362,340 +1.58(+1.47%)
Feb 13, 2017 108.04 108.83 107.33 107.38 233,693 -1.26(-1.16%)
Feb 10, 2017 108.36 109.00 107.65 108.64 576,590 +0.19(+0.18%)
Feb 09, 2017 109.00 109.44 107.33 108.45 372,849 -0.28(-0.26%)
Feb 08, 2017 109.90 110.38 108.42 108.73 271,353 -1.21(-1.10%)
Feb 07, 2017 111.21 111.82 109.35 109.94 456,084 -0.56(-0.51%)
Feb 06, 2017 105.11 111.22 105.11 110.50 1,240,536 +5.54(+5.28%)
Feb 03, 2017 104.85 105.93 103.82 104.96 734,225 +0.86(+0.83%)
Feb 02, 2017 104.55 105.08 103.53 104.10 882,904 -1.49(-1.41%)
Feb 01, 2017 106.28 106.76 104.90 105.59 467,465 -0.78(-0.73%)
Jan 31, 2017 106.30 107.00 105.16 106.37 454,160 +0.22(+0.21%)
Jan 30, 2017 108.00 108.01 105.38 106.15 574,818 -2.70(-2.48%)
Jan 27, 2017 105.75 110.46 105.75 108.85 763,795 +2.76(+2.60%)
Jan 26, 2017 116.49 116.49 105.13 106.09 1,243,213 -8.73(-7.60%)
Jan 25, 2017 113.43 115.68 113.20 114.82 403,561 +2.52(+2.24%)
Jan 24, 2017 111.82 112.60 110.45 112.30 302,975 +0.73(+0.65%)
Jan 23, 2017 111.60 112.60 110.26 111.57 367,884 -0.27(-0.24%)
Jan 20, 2017 112.00 112.30 110.83 111.84 388,409 -0.37(-0.33%)
Jan 19, 2017 113.47 113.64 111.62 112.21 387,372 -1.06(-0.94%)
Jan 18, 2017 114.82 114.82 112.91 113.27 235,792 -0.75(-0.66%)
Jan 17, 2017 114.69 115.49 113.92 114.02 272,142 -1.65(-1.43%)
Jan 13, 2017 115.67 115.67 115.67 0 +3.30(+2.94%)
Jan 12, 2017 110.99 112.50 110.20 112.37 278,757 +1.10(+0.99%)
Jan 11, 2017 112.35 112.95 109.83 111.27 492,852 -0.97(-0.86%)
Jan 10, 2017 112.48 114.71 110.00 112.24 830,602 -4.87(-4.16%)
Jan 09, 2017 115.62 117.71 114.67 117.11 338,873 +1.69(+1.46%)
Jan 06, 2017 115.05 115.92 114.77 115.42 268,868 +0.61(+0.53%)
Jan 05, 2017 115.90 116.05 113.70 114.81 383,035 -0.93(-0.80%)
Jan 04, 2017 113.02 115.97 112.32 115.74 336,089 +3.38(+3.01%)
Jan 03, 2017 112.56 114.41 111.48 112.36 284,401 -0.32(-0.28%)
Dec 30, 2016 112.68 112.68 112.68 0 -0.90(-0.79%)
Dec 29, 2016 112.74 114.36 110.82 113.58 179,566 +0.80(+0.71%)
Dec 28, 2016 113.70 114.30 112.53 112.78 160,174 -0.96(-0.84%)
Dec 27, 2016 112.37 113.95 112.05 113.74 195,803 +1.36(+1.21%)
Dec 23, 2016 112.38 112.38 112.38 0 +0.83(+0.74%)
Dec 22, 2016 113.30 113.30 110.37 111.55 343,636 -2.01(-1.77%)
Dec 21, 2016 112.77 114.73 112.77 113.56 350,667 +0.46(+0.41%)
Dec 20, 2016 116.50 117.69 112.12 113.10 720,434 -3.67(-3.14%)
Dec 19, 2016 117.54 118.36 116.33 116.77 450,405 -0.77(-0.66%)
Dec 16, 2016 118.65 119.44 117.31 117.54 584,686 -1.13(-0.95%)
Dec 15, 2016 119.02 120.79 118.18 118.67 290,545 -0.53(-0.44%)
Dec 14, 2016 118.23 120.36 118.02 119.20 383,777 +0.54(+0.46%)
Dec 13, 2016 119.61 120.89 118.04 118.66 385,445 -0.40(-0.34%)
Dec 12, 2016 116.40 119.15 115.60 119.06 436,025 +2.14(+1.83%)
Dec 09, 2016 118.76 118.76 116.42 116.92 322,991 -1.16(-0.98%)
Dec 08, 2016 116.82 118.79 115.25 118.08 446,347 +1.43(+1.23%)
Dec 07, 2016 114.07 117.94 111.79 116.65 710,069 +3.71(+3.28%)
Dec 06, 2016 109.62 114.68 109.53 112.94 781,083 +2.99(+2.72%)
Dec 05, 2016 109.26 110.82 108.82 109.95 264,961 +1.08(+0.99%)
Dec 02, 2016 107.03 109.83 106.80 108.87 460,155 +1.48(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.