Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinus Pharma CS (NQ: MRNS )

1.405 -0.015 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 21.52 22.64 21.32 22.40 12,775 +1.16(+5.46%)
May 27, 2016 21.12 21.24 21.24 21.24 23,200 +0.08(+0.38%)
May 26, 2016 21.44 22.16 20.64 21.16 24,408 -0.36(-1.67%)
May 25, 2016 20.28 21.68 20.28 21.52 21,824 +1.48(+7.39%)
May 24, 2016 21.08 22.20 19.72 20.04 15,636 -0.48(-2.34%)
May 23, 2016 18.64 20.52 18.64 20.52 24,896 +1.60(+8.46%)
May 20, 2016 18.32 20.00 18.12 18.92 15,787 +0.60(+3.28%)
May 19, 2016 18.80 18.92 17.67 18.32 16,390 -0.52(-2.76%)
May 18, 2016 18.20 19.57 18.14 18.84 11,138 +0.48(+2.61%)
May 17, 2016 18.48 18.68 17.96 18.36 14,005 -0.24(-1.29%)
May 16, 2016 17.12 18.76 17.12 18.60 21,857 +1.28(+7.39%)
May 13, 2016 18.44 18.56 16.80 17.32 20,502 -1.04(-5.66%)
May 12, 2016 19.44 19.48 17.48 18.36 16,717 -1.28(-6.52%)
May 11, 2016 19.60 20.08 19.20 19.64 16,787 -0.36(-1.80%)
May 10, 2016 20.20 20.52 19.24 20.00 8,395 -0.12(-0.60%)
May 09, 2016 20.00 20.84 19.36 20.12 16,857 +0.48(+2.44%)
May 06, 2016 20.44 20.80 19.00 19.64 38,679 -0.80(-3.91%)
May 05, 2016 21.92 22.20 20.24 20.44 26,400 -1.48(-6.75%)
May 04, 2016 23.84 24.16 21.60 21.92 25,455 -1.76(-7.43%)
May 03, 2016 21.20 23.68 21.00 23.68 20,452 +2.00(+9.23%)
May 02, 2016 22.84 22.92 21.00 21.68 21,745 -0.28(-1.28%)
Apr 29, 2016 23.56 23.96 21.60 21.96 21,250 -1.48(-6.32%)
Apr 28, 2016 23.24 24.38 23.16 23.44 9,860 +0.20(+0.86%)
Apr 27, 2016 25.04 25.04 22.20 23.24 36,900 -1.60(-6.44%)
Apr 26, 2016 24.96 25.80 24.72 24.84 22,052 -0.36(-1.43%)
Apr 25, 2016 25.20 25.60 25.04 25.20 19,106 +0.12(+0.48%)
Apr 22, 2016 25.00 25.28 24.52 25.08 17,316 +0.32(+1.29%)
Apr 21, 2016 25.08 26.20 24.72 24.76 20,331 -0.56(-2.21%)
Apr 20, 2016 25.64 26.00 24.84 25.32 17,171 -0.52(-2.01%)
Apr 19, 2016 27.00 27.04 24.64 25.84 75,755 -0.52(-1.97%)
Apr 18, 2016 24.20 26.80 23.92 26.36 122,308 +3.88(+17.26%)
Apr 15, 2016 21.40 23.00 20.40 22.48 33,179 +1.80(+8.70%)
Apr 14, 2016 21.68 21.72 20.44 20.68 15,463 -1.16(-5.31%)
Apr 13, 2016 23.04 23.08 21.12 21.84 14,412 -0.92(-4.04%)
Apr 12, 2016 21.48 22.88 20.96 22.76 10,033 +1.44(+6.75%)
Apr 11, 2016 23.48 23.60 21.08 21.32 19,331 -1.88(-8.10%)
Apr 08, 2016 24.36 24.36 23.12 23.20 9,969 -0.88(-3.65%)
Apr 07, 2016 23.48 24.08 23.09 24.08 12,020 +0.16(+0.67%)
Apr 06, 2016 24.00 24.20 23.60 23.92 17,251 -0.16(-0.66%)
Apr 05, 2016 23.24 24.08 22.84 24.08 20,653 +0.48(+2.03%)
Apr 04, 2016 23.00 24.00 22.04 23.60 20,720 +0.44(+1.90%)
Apr 01, 2016 21.24 23.60 20.90 23.16 12,662 +1.64(+7.62%)
Mar 31, 2016 21.00 21.80 20.60 21.52 6,849 +0.64(+3.07%)
Mar 30, 2016 20.96 21.56 20.16 20.88 5,408 +0.16(+0.77%)
Mar 29, 2016 20.00 21.36 19.16 20.72 9,607 +0.40(+1.97%)
Mar 28, 2016 21.12 21.60 19.32 20.32 18,449 -0.56(-2.68%)
Mar 24, 2016 19.56 20.88 20.88 20.88 13,275 +1.20(+6.10%)
Mar 23, 2016 19.84 20.60 19.08 19.68 17,136 +0.12(+0.61%)
Mar 22, 2016 19.24 20.76 19.04 19.56 57,153 +0.08(+0.41%)
Mar 21, 2016 20.00 20.40 19.00 19.48 21,339 -0.40(-2.01%)
Mar 18, 2016 18.12 21.20 17.54 19.88 43,305 +1.88(+10.44%)
Mar 17, 2016 18.12 18.76 17.20 18.00 24,031 -0.28(-1.53%)
Mar 16, 2016 19.68 20.04 18.24 18.28 23,728 -1.64(-8.23%)
Mar 15, 2016 20.36 21.24 19.60 19.92 23,221 -0.88(-4.23%)
Mar 14, 2016 20.24 21.04 20.04 20.80 15,752 +0.62(+3.07%)
Mar 11, 2016 19.16 20.84 19.16 20.18 11,430 +1.10(+5.77%)
Mar 10, 2016 21.52 21.60 18.92 19.08 39,566 -2.56(-11.83%)
Mar 09, 2016 23.20 23.36 21.52 21.64 10,060 -0.92(-4.08%)
Mar 08, 2016 24.00 24.00 21.96 22.56 27,796 -1.24(-5.21%)
Mar 07, 2016 19.60 25.84 19.60 23.80 55,150 +4.52(+23.44%)
Mar 04, 2016 18.92 20.60 18.44 19.28 17,861 +0.48(+2.55%)
Mar 03, 2016 17.84 19.16 17.84 18.80 10,126 +1.24(+7.06%)
Mar 02, 2016 16.20 18.42 16.20 17.56 18,857 +1.36(+8.40%)
Mar 01, 2016 16.48 17.72 16.00 16.20 14,506 -0.04(-0.25%)
Feb 29, 2016 16.88 16.96 16.08 16.24 19,105 -0.48(-2.87%)
Feb 26, 2016 16.80 17.32 16.52 16.72 19,179 -0.08(-0.48%)
Feb 25, 2016 17.48 17.96 16.68 16.80 7,825 -0.52(-3.00%)
Feb 24, 2016 17.00 18.00 16.04 17.32 16,846 +0.12(+0.70%)
Feb 23, 2016 18.00 18.44 17.04 17.20 13,548 -0.96(-5.29%)
Feb 22, 2016 18.72 19.10 18.08 18.16 8,994 -0.32(-1.73%)
Feb 19, 2016 18.92 19.52 18.40 18.48 9,008 -0.48(-2.53%)
Feb 18, 2016 18.56 19.56 18.04 18.96 14,592 +0.36(+1.94%)
Feb 17, 2016 19.00 19.52 18.12 18.60 29,628 -0.16(-0.85%)
Feb 16, 2016 19.72 19.72 18.64 18.76 16,743 -0.52(-2.70%)
Feb 12, 2016 18.16 19.28 19.28 19.28 19,975 +1.16(+6.40%)
Feb 11, 2016 16.96 18.36 16.01 18.12 13,617 +0.88(+5.10%)
Feb 10, 2016 18.00 18.48 17.20 17.24 25,776 -0.72(-4.01%)
Feb 09, 2016 18.04 19.32 17.12 17.96 16,704 -0.64(-3.44%)
Feb 08, 2016 21.16 21.16 17.20 18.60 49,841 -2.68(-12.59%)
Feb 05, 2016 22.28 22.48 20.08 21.28 43,002 -1.24(-5.51%)
Feb 04, 2016 22.20 23.12 21.80 22.52 19,150 +0.24(+1.08%)
Feb 03, 2016 22.84 23.20 21.76 22.28 21,063 -0.48(-2.11%)
Feb 02, 2016 23.80 24.56 22.16 22.76 14,568 -1.28(-5.32%)
Feb 01, 2016 23.00 24.32 22.16 24.04 9,855 +0.96(+4.16%)
Jan 29, 2016 21.84 23.44 21.44 23.08 10,950 +0.84(+3.78%)
Jan 28, 2016 23.36 23.80 21.72 22.24 13,005 -0.92(-3.97%)
Jan 27, 2016 24.20 24.54 22.96 23.16 17,442 -1.04(-4.30%)
Jan 26, 2016 24.20 24.56 23.24 24.20 41,481 -0.04(-0.17%)
Jan 25, 2016 24.56 25.00 23.84 24.24 27,325 -0.40(-1.62%)
Jan 22, 2016 24.00 26.40 23.60 24.64 23,373 +1.00(+4.23%)
Jan 21, 2016 24.56 25.88 23.00 23.64 13,066 -0.88(-3.59%)
Jan 20, 2016 22.64 25.28 21.56 24.52 30,041 +1.24(+5.33%)
Jan 19, 2016 24.32 24.32 21.16 23.28 33,376 -0.76(-3.16%)
Jan 15, 2016 24.52 24.04 24.04 24.04 12,600 -1.16(-4.60%)
Jan 14, 2016 23.40 25.56 22.52 25.20 26,544 +1.88(+8.06%)
Jan 13, 2016 24.40 25.52 22.76 23.32 33,614 -1.08(-4.43%)
Jan 12, 2016 25.24 25.92 23.80 24.40 22,718 -0.72(-2.87%)
Jan 11, 2016 25.08 25.66 23.60 25.12 37,634 +0.08(+0.32%)
Jan 08, 2016 26.72 27.03 24.84 25.04 19,937 -1.44(-5.44%)
Jan 07, 2016 27.28 27.88 25.80 26.48 23,192 -1.48(-5.29%)
Jan 06, 2016 28.40 29.08 27.20 27.96 16,999 -0.80(-2.78%)
Jan 05, 2016 28.96 29.20 27.64 28.76 21,195 -0.08(-0.28%)
Jan 04, 2016 29.80 30.24 28.20 28.84 21,072 -1.72(-5.63%)
Dec 31, 2015 31.00 30.56 30.56 30.56 25,450 -0.48(-1.55%)
Dec 30, 2015 31.60 31.60 29.76 31.04 17,077 +0.00(+0.00%)
Dec 29, 2015 31.27 32.00 30.04 31.04 28,317 -0.40(-1.27%)
Dec 28, 2015 30.80 32.28 30.00 31.44 24,629 +0.24(+0.77%)
Dec 24, 2015 29.96 31.20 31.20 31.20 29,825 +1.20(+4.00%)
Dec 23, 2015 30.44 32.48 28.24 30.00 72,701 -0.44(-1.45%)
Dec 22, 2015 29.88 30.72 27.56 30.44 20,441 +0.68(+2.28%)
Dec 21, 2015 30.88 32.00 29.04 29.76 46,758 -0.80(-2.62%)
Dec 18, 2015 27.08 30.96 26.44 30.56 71,570 +3.40(+12.52%)
Dec 17, 2015 24.64 27.28 24.64 27.16 28,394 +2.60(+10.59%)
Dec 16, 2015 24.48 25.20 23.88 24.56 28,351 +0.08(+0.33%)
Dec 15, 2015 24.32 25.48 23.80 24.48 20,242 +0.68(+2.86%)
Dec 14, 2015 24.36 24.48 23.20 23.80 15,313 -0.64(-2.62%)
Dec 11, 2015 25.55 25.55 24.08 24.44 14,907 -0.84(-3.32%)
Dec 10, 2015 24.92 25.36 24.08 25.28 12,027 +0.16(+0.64%)
Dec 09, 2015 25.60 26.16 24.00 25.12 20,683 -0.60(-2.33%)
Dec 08, 2015 24.88 25.92 24.88 25.72 12,514 +0.72(+2.88%)
Dec 07, 2015 25.12 25.50 24.20 25.00 15,570 -0.24(-0.95%)
Dec 04, 2015 25.64 26.16 24.08 25.24 34,352 -0.56(-2.17%)
Dec 03, 2015 28.20 28.20 24.88 25.80 25,936 -2.20(-7.86%)
Dec 02, 2015 28.16 28.64 27.04 28.00 37,923 -0.24(-0.85%)
Dec 01, 2015 29.24 29.28 27.72 28.24 36,710 -0.84(-2.89%)
Nov 30, 2015 29.24 29.56 27.56 29.08 32,633 +0.32(+1.11%)
Nov 27, 2015 28.00 29.16 27.00 28.76 36,145 +0.80(+2.86%)
Nov 25, 2015 24.76 27.96 27.96 27.96 155,000 +3.20(+12.92%)
Nov 24, 2015 24.36 25.20 23.16 24.76 19,907 +0.36(+1.48%)
Nov 23, 2015 24.20 25.32 23.44 24.40 71,676 +0.08(+0.33%)
Nov 20, 2015 22.72 25.16 22.44 24.32 55,022 +1.84(+8.19%)
Nov 19, 2015 21.60 22.72 20.88 22.48 29,603 +0.88(+4.07%)
Nov 18, 2015 21.56 21.80 20.44 21.60 48,302 +0.16(+0.75%)
Nov 17, 2015 21.04 22.20 20.12 21.44 43,424 +1.04(+5.10%)
Nov 16, 2015 22.00 22.00 18.08 20.40 71,919 -1.12(-5.20%)
Nov 13, 2015 21.60 22.80 21.52 21.52 77,503 -0.56(-2.54%)
Nov 12, 2015 22.16 22.80 21.56 22.08 56,739 -0.08(-0.36%)
Nov 11, 2015 22.08 23.40 21.80 22.16 50,958 +0.04(+0.18%)
Nov 10, 2015 23.60 23.60 21.92 22.12 74,855 -0.56(-2.47%)
Nov 09, 2015 23.72 23.72 22.68 22.68 56,309 +0.08(+0.35%)
Nov 06, 2015 23.96 24.40 21.96 22.60 514,263 -8.32(-26.91%)
Nov 05, 2015 32.12 33.72 30.52 30.92 7,450 -1.08(-3.37%)
Nov 04, 2015 28.84 32.44 28.68 32.00 9,272 +3.20(+11.11%)
Nov 03, 2015 28.04 28.80 27.60 28.80 8,122 +0.76(+2.71%)
Nov 02, 2015 26.76 28.52 24.88 28.04 42,955 +0.96(+3.55%)
Oct 30, 2015 31.56 31.56 26.12 27.08 25,915 -4.16(-13.32%)
Oct 29, 2015 34.40 34.40 31.08 31.24 9,838 -3.08(-8.97%)
Oct 28, 2015 35.16 36.32 34.08 34.32 8,594 -0.96(-2.72%)
Oct 27, 2015 35.00 35.40 34.00 35.28 5,924 +0.12(+0.34%)
Oct 26, 2015 35.24 36.00 34.44 35.16 4,718 +0.48(+1.38%)
Oct 23, 2015 32.68 35.36 32.64 34.68 4,978 +2.04(+6.25%)
Oct 22, 2015 33.94 34.28 32.60 32.64 4,746 -0.40(-1.21%)
Oct 21, 2015 35.00 35.00 32.12 33.04 6,723 -1.28(-3.73%)
Oct 20, 2015 34.76 34.92 33.80 34.32 4,083 -0.52(-1.49%)
Oct 19, 2015 34.20 36.84 33.28 34.84 5,869 +0.80(+2.35%)
Oct 16, 2015 35.40 35.88 33.68 34.04 3,315 -1.08(-3.08%)
Oct 15, 2015 35.44 36.12 33.12 35.12 9,675 +0.88(+2.57%)
Oct 14, 2015 36.24 36.92 34.20 34.24 4,005 -1.00(-2.84%)
Oct 13, 2015 39.44 39.44 35.20 35.24 14,615 -4.24(-10.74%)
Oct 12, 2015 40.48 40.48 38.80 39.48 3,858 -0.56(-1.40%)
Oct 09, 2015 38.40 40.96 37.28 40.04 8,942 +1.88(+4.93%)
Oct 08, 2015 36.84 38.48 35.76 38.16 8,737 +1.48(+4.03%)
Oct 07, 2015 37.92 38.16 34.96 36.68 12,721 -0.24(-0.65%)
Oct 06, 2015 36.80 37.96 34.52 36.92 5,891 +0.08(+0.22%)
Oct 05, 2015 37.60 38.40 36.00 36.84 6,258 -0.64(-1.71%)
Oct 02, 2015 32.52 37.56 32.00 37.48 8,270 +4.28(+12.89%)
Oct 01, 2015 33.04 33.32 31.44 33.20 12,098 -0.16(-0.48%)
Sep 30, 2015 33.12 34.00 30.66 33.36 29,443 +0.64(+1.96%)
Sep 29, 2015 35.56 36.20 30.88 32.72 24,060 -2.84(-7.99%)
Sep 28, 2015 48.48 49.12 33.16 35.56 58,814 -13.04(-26.83%)
Sep 25, 2015 52.32 53.23 47.32 48.60 11,100 -3.32(-6.39%)
Sep 24, 2015 52.04 52.48 50.24 51.92 6,473 -0.56(-1.07%)
Sep 23, 2015 52.44 53.08 51.34 52.48 17,243 -0.40(-0.76%)
Sep 22, 2015 53.36 53.84 52.04 52.88 3,894 -0.68(-1.27%)
Sep 21, 2015 54.72 54.80 51.32 53.56 42,051 -1.00(-1.83%)
Sep 18, 2015 51.64 55.12 51.48 54.56 18,874 +2.24(+4.28%)
Sep 17, 2015 51.96 54.92 51.36 52.32 15,602 +0.40(+0.77%)
Sep 16, 2015 51.72 52.38 51.44 51.92 6,480 +0.32(+0.62%)
Sep 15, 2015 51.20 52.82 50.48 51.60 7,842 +0.76(+1.49%)
Sep 14, 2015 52.40 56.36 50.00 50.84 19,067 -0.96(-1.85%)
Sep 11, 2015 52.04 52.64 51.68 51.80 10,343 -0.16(-0.31%)
Sep 10, 2015 52.00 52.88 51.12 51.96 7,389 +0.24(+0.46%)
Sep 09, 2015 53.48 57.54 50.40 51.72 13,289 -0.56(-1.07%)
Sep 08, 2015 56.08 58.28 52.28 52.28 15,157 -2.76(-5.01%)
Sep 04, 2015 54.04 55.04 55.04 55.04 6,475 +0.68(+1.25%)
Sep 03, 2015 55.36 55.68 53.60 54.36 5,644 -0.44(-0.80%)
Sep 02, 2015 54.76 55.34 54.04 54.80 8,118 +0.88(+1.63%)
Sep 01, 2015 52.68 54.68 52.44 53.92 6,625 +0.20(+0.37%)
Aug 31, 2015 59.40 59.40 52.60 53.72 15,040 -4.88(-8.33%)
Aug 28, 2015 57.32 59.28 56.40 58.60 8,390 +1.60(+2.81%)
Aug 27, 2015 57.56 62.64 54.81 57.00 13,186 +0.84(+1.50%)
Aug 26, 2015 59.16 64.72 55.21 56.16 35,507 +4.80(+9.35%)
Aug 25, 2015 52.52 55.03 51.36 51.36 11,849 +0.06(+0.12%)
Aug 24, 2015 50.64 54.60 45.72 51.30 11,558 -3.18(-5.84%)
Aug 21, 2015 54.44 55.48 51.88 54.48 11,297 -1.32(-2.37%)
Aug 20, 2015 56.48 57.80 55.56 55.80 5,567 -2.00(-3.46%)
Aug 19, 2015 61.56 66.00 56.20 57.80 10,417 -4.24(-6.83%)
Aug 18, 2015 62.00 63.24 60.20 62.04 11,804 -0.28(-0.45%)
Aug 17, 2015 60.76 63.64 59.44 62.32 20,683 +1.64(+2.70%)
Aug 14, 2015 65.08 65.08 60.28 60.68 8,985 -4.56(-6.99%)
Aug 13, 2015 69.60 76.81 61.20 65.24 22,239 -4.36(-6.26%)
Aug 12, 2015 69.44 72.12 68.44 69.60 14,607 -0.60(-0.85%)
Aug 11, 2015 70.64 72.56 68.56 70.20 10,639 -1.20(-1.68%)
Aug 10, 2015 71.76 75.60 70.40 71.40 9,927 +0.04(+0.06%)
Aug 07, 2015 76.20 76.20 68.20 71.36 14,369 -2.26(-3.07%)
Aug 06, 2015 72.12 77.16 66.96 73.62 20,431 +1.54(+2.14%)
Aug 05, 2015 77.64 82.88 69.00 72.08 24,330 -5.44(-7.02%)
Aug 04, 2015 72.80 78.76 69.48 77.52 40,137 +7.88(+11.32%)
Aug 03, 2015 67.84 72.84 66.50 69.64 22,806 +3.68(+5.58%)
Jul 31, 2015 62.32 67.28 61.96 65.96 19,749 +3.64(+5.84%)
Jul 30, 2015 60.00 62.72 56.00 62.32 18,918 +2.52(+4.21%)
Jul 29, 2015 60.32 61.16 58.92 59.80 7,131 -0.12(-0.20%)
Jul 28, 2015 59.44 62.28 57.52 59.92 31,340 +1.72(+2.96%)
Jul 27, 2015 63.44 63.44 55.00 58.20 16,587 -5.76(-9.01%)
Jul 24, 2015 69.76 70.40 63.64 63.96 19,212 -5.56(-8.00%)
Jul 23, 2015 63.92 69.92 63.20 69.52 25,797 +5.88(+9.24%)
Jul 22, 2015 56.40 63.96 55.00 63.64 69,769 +7.08(+12.52%)
Jul 21, 2015 57.32 59.20 55.24 56.56 13,362 -0.64(-1.12%)
Jul 20, 2015 55.88 57.64 52.76 57.20 17,368 +1.68(+3.03%)
Jul 17, 2015 60.56 60.56 52.68 55.52 51,947 -4.40(-7.34%)
Jul 16, 2015 61.48 61.48 58.08 59.92 10,468 -1.32(-2.16%)
Jul 15, 2015 59.12 61.94 57.44 61.24 22,716 +1.88(+3.17%)
Jul 14, 2015 56.24 61.52 55.44 59.36 14,158 +2.52(+4.43%)
Jul 13, 2015 54.76 57.84 51.52 56.84 19,010 +2.36(+4.33%)
Jul 10, 2015 48.08 58.72 47.28 54.48 29,995 +6.88(+14.45%)
Jul 09, 2015 44.12 48.52 42.52 47.60 15,779 +3.64(+8.28%)
Jul 08, 2015 45.68 45.96 42.72 43.96 9,821 -2.24(-4.85%)
Jul 07, 2015 46.92 47.44 45.44 46.20 7,893 -0.44(-0.94%)
Jul 06, 2015 45.92 46.76 44.16 46.64 12,185 +0.04(+0.09%)
Jul 02, 2015 46.40 46.60 46.60 46.60 18,075 +0.44(+0.95%)
Jul 01, 2015 47.04 48.04 43.89 46.16 11,534 -0.24(-0.52%)
Jun 30, 2015 44.76 47.68 40.79 46.40 13,503 +2.20(+4.98%)
Jun 29, 2015 44.80 46.60 43.40 44.20 26,762 -0.40(-0.90%)
Jun 26, 2015 47.48 47.48 43.84 44.60 18,236 -1.96(-4.21%)
Jun 25, 2015 46.08 47.40 44.65 46.56 15,022 +1.28(+2.83%)
Jun 24, 2015 47.76 47.76 44.16 45.28 16,434 -2.52(-5.27%)
Jun 23, 2015 46.80 48.04 45.80 47.80 23,432 +1.16(+2.49%)
Jun 22, 2015 44.40 46.64 42.76 46.64 19,997 +2.24(+5.05%)
Jun 19, 2015 45.72 45.72 42.80 44.40 12,202 -1.56(-3.39%)
Jun 18, 2015 46.20 46.68 44.76 45.96 8,542 -0.04(-0.09%)
Jun 17, 2015 44.48 47.12 42.80 46.00 18,557 +1.20(+2.68%)
Jun 16, 2015 48.40 51.16 40.76 44.80 45,273 -4.08(-8.35%)
Jun 15, 2015 50.88 51.24 48.76 48.88 18,183 -2.12(-4.16%)
Jun 12, 2015 49.72 51.96 48.76 51.00 14,253 -0.04(-0.08%)
Jun 11, 2015 52.16 53.00 48.64 51.04 30,855 -1.48(-2.82%)
Jun 10, 2015 49.60 54.88 49.12 52.52 89,262 +3.40(+6.92%)
Jun 09, 2015 38.96 53.20 38.96 49.12 198,278 +11.16(+29.40%)
Jun 08, 2015 34.40 38.96 34.40 37.96 17,936 +3.48(+10.09%)
Jun 05, 2015 32.96 35.72 32.96 34.48 6,975 +1.04(+3.11%)
Jun 04, 2015 32.08 34.80 31.84 33.44 25,677 +1.44(+4.50%)
Jun 03, 2015 32.36 32.92 31.92 32.00 2,437 -0.12(-0.37%)
Jun 02, 2015 32.36 32.68 32.00 32.12 6,282 +0.12(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.