Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.235 +0.175 (+8.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.050 1.050 0.9700 1.010 69,069 -0.04(-3.81%)
Apr 28, 2016 1.010 1.060 1.010 1.050 72,939 +0.02(+1.94%)
Apr 27, 2016 1.070 1.070 1.010 1.030 147,266 -0.04(-3.74%)
Apr 26, 2016 1.070 1.070 1.020 1.070 14,563 +0.02(+1.90%)
Apr 25, 2016 1.070 1.093 1.050 1.050 87,370 -0.02(-1.87%)
Apr 22, 2016 1.090 1.090 1.070 1.070 33,814 -0.00(-0.47%)
Apr 21, 2016 1.080 1.100 1.070 1.075 13,514 -0.01(-0.46%)
Apr 20, 2016 1.050 1.080 1.050 1.080 45,089 +0.02(+1.89%)
Apr 19, 2016 1.080 1.080 1.050 1.060 9,471 +0.00(+0.00%)
Apr 18, 2016 1.060 1.080 1.060 1.060 27,363 +0.00(+0.00%)
Apr 15, 2016 1.100 1.100 1.060 1.060 17,382 -0.04(-3.64%)
Apr 14, 2016 1.090 1.110 1.080 1.100 35,539 +0.02(+1.85%)
Apr 13, 2016 1.080 1.110 1.080 1.080 35,116 -0.01(-0.93%)
Apr 12, 2016 1.090 1.102 1.090 1.090 2,833 +0.00(+0.00%)
Apr 11, 2016 1.100 1.120 1.060 1.090 105,126 -0.02(-1.78%)
Apr 08, 2016 1.100 1.130 1.080 1.110 88,339 +0.04(+3.73%)
Apr 07, 2016 1.100 1.100 1.068 1.070 25,936 +0.00(+0.00%)
Apr 06, 2016 1.100 1.100 1.070 1.070 68,693 -0.01(-0.93%)
Apr 05, 2016 1.070 1.115 1.070 1.080 71,309 -0.01(-0.92%)
Apr 04, 2016 1.050 1.140 1.050 1.090 18,305 +0.02(+1.87%)
Apr 01, 2016 1.040 1.100 1.040 1.070 45,411 +0.02(+1.90%)
Mar 31, 2016 1.140 1.140 1.050 1.050 125,208 -0.07(-6.25%)
Mar 30, 2016 1.140 1.140 1.110 1.120 52,578 -0.01(-0.88%)
Mar 29, 2016 1.120 1.147 1.100 1.130 40,256 -0.02(-1.74%)
Mar 28, 2016 1.180 1.210 1.100 1.150 193,332 -0.03(-2.38%)
Mar 24, 2016 1.160 1.178 1.178 1.178 117,100 +0.01(+0.68%)
Mar 23, 2016 1.130 1.250 1.090 1.170 1,194,478 +0.17(+17.00%)
Mar 22, 2016 1.050 1.050 0.9618 1.000 97,091 -0.05(-4.76%)
Mar 21, 2016 1.000 1.050 1.000 1.050 88,736 +0.06(+6.06%)
Mar 18, 2016 0.9700 1.020 0.9594 0.9900 88,159 +0.02(+2.06%)
Mar 17, 2016 0.9800 0.9800 0.9500 0.9700 24,542 +0.00(+0.00%)
Mar 16, 2016 0.9350 0.9800 0.9000 0.9700 25,767 +0.06(+6.58%)
Mar 15, 2016 0.9300 0.9500 0.8702 0.9101 42,424 -0.04(-4.20%)
Mar 14, 2016 0.9200 0.9799 0.9200 0.9500 35,568 +0.00(+0.00%)
Mar 11, 2016 0.9398 0.9700 0.8901 0.9500 137,604 +0.07(+7.95%)
Mar 10, 2016 0.9199 0.9200 0.8601 0.8800 11,185 -0.03(-3.30%)
Mar 09, 2016 0.9481 0.9481 0.8700 0.9100 63,723 +0.03(+3.41%)
Mar 08, 2016 0.8800 0.9100 0.8800 0.8800 49,400 -0.02(-2.22%)
Mar 07, 2016 0.8996 0.9450 0.8810 0.9000 151,130 +0.02(+1.96%)
Mar 04, 2016 0.8981 0.9250 0.8810 0.8827 103,453 +0.01(+1.11%)
Mar 03, 2016 0.9300 0.9300 0.8730 0.8730 154,858 -0.02(-2.46%)
Mar 02, 2016 0.9020 0.9500 0.8950 0.8950 155,205 -0.03(-2.72%)
Mar 01, 2016 0.8730 0.9500 0.8730 0.9200 1,038,758 +0.02(+2.22%)
Feb 29, 2016 0.8900 0.9400 0.8888 0.9000 95,162 -0.02(-2.17%)
Feb 26, 2016 1.010 1.030 0.9000 0.9200 87,352 -0.05(-5.15%)
Feb 25, 2016 0.9800 1.012 0.9200 0.9700 172,631 -0.03(-3.00%)
Feb 24, 2016 0.9800 1.006 0.9521 1.000 10,667 +0.01(+1.01%)
Feb 23, 2016 1.050 1.080 0.9800 0.9900 33,242 -0.03(-2.54%)
Feb 22, 2016 0.9100 1.030 0.9100 1.016 158,304 +0.11(+11.63%)
Feb 19, 2016 0.9199 0.9900 0.9100 0.9100 61,249 +0.01(+1.00%)
Feb 18, 2016 0.8953 0.9100 0.8820 0.9010 22,140 +0.00(+0.11%)
Feb 17, 2016 0.8800 0.9000 0.8500 0.9000 26,079 +0.06(+7.14%)
Feb 16, 2016 0.7700 0.8800 0.7401 0.8400 59,153 -0.02(-2.33%)
Feb 12, 2016 0.8600 0.8600 0.8600 0.8600 54,700 +0.02(+2.38%)
Feb 11, 2016 0.8500 0.8650 0.8103 0.8400 10,550 -0.01(-1.16%)
Feb 10, 2016 0.8600 0.8700 0.8200 0.8499 60,094 -0.03(-2.92%)
Feb 09, 2016 0.8900 0.9000 0.8500 0.8755 15,837 -0.00(-0.51%)
Feb 08, 2016 0.9000 0.9200 0.8600 0.8800 15,457 -0.06(-6.69%)
Feb 05, 2016 0.8600 0.9500 0.8600 0.9431 22,923 +0.07(+8.40%)
Feb 04, 2016 0.8700 0.9200 0.8601 0.8700 76,341 -0.03(-3.33%)
Feb 03, 2016 0.9100 0.9100 0.8800 0.9000 40,122 -0.01(-0.88%)
Feb 02, 2016 0.9280 0.9300 0.8800 0.9080 18,674 -0.01(-1.08%)
Feb 01, 2016 0.8700 0.9199 0.8140 0.9179 29,970 +0.05(+5.51%)
Jan 29, 2016 0.9200 0.9480 0.8560 0.8700 129,145 -0.03(-3.33%)
Jan 28, 2016 0.9900 0.9900 0.8800 0.9000 20,651 -0.04(-4.25%)
Jan 27, 2016 0.9601 0.9800 0.9380 0.9399 43,741 -0.03(-3.10%)
Jan 26, 2016 0.9999 1.000 0.9600 0.9700 5,396 +0.01(+1.01%)
Jan 25, 2016 1.000 1.000 0.9500 0.9603 4,311 -0.04(-3.97%)
Jan 22, 2016 0.9300 1.000 0.8975 1.000 36,408 +0.07(+7.52%)
Jan 21, 2016 0.8800 0.9480 0.7900 0.9301 47,157 +0.05(+5.69%)
Jan 20, 2016 0.9000 0.9200 0.8700 0.8800 44,426 -0.04(-4.45%)
Jan 19, 2016 0.9500 0.9500 0.9210 0.9210 52,589 -0.04(-4.60%)
Jan 15, 2016 0.9800 0.9654 0.9654 0.9654 43,200 -0.06(-6.27%)
Jan 14, 2016 0.9505 1.050 0.9400 1.030 18,538 +0.08(+8.31%)
Jan 13, 2016 1.009 1.030 0.9500 0.9510 84,514 -0.05(-5.37%)
Jan 12, 2016 1.031 1.060 1.003 1.005 29,038 -0.02(-1.47%)
Jan 11, 2016 1.000 1.050 1.000 1.020 22,089 +0.02(+1.67%)
Jan 08, 2016 1.030 1.050 1.000 1.003 52,246 -0.03(-3.37%)
Jan 07, 2016 1.090 1.090 1.030 1.038 40,711 -0.05(-4.75%)
Jan 06, 2016 1.130 1.130 1.080 1.090 49,989 -0.03(-2.66%)
Jan 05, 2016 1.080 1.120 1.060 1.120 56,117 +0.06(+5.64%)
Jan 04, 2016 1.090 1.100 1.050 1.060 44,372 -0.02(-1.85%)
Dec 31, 2015 1.040 1.080 1.080 1.080 75,000 +0.04(+3.85%)
Dec 30, 2015 1.000 1.110 1.000 1.040 97,851 +0.03(+2.97%)
Dec 29, 2015 1.030 1.090 1.010 1.010 68,004 -0.02(-1.94%)
Dec 28, 2015 1.150 1.150 1.030 1.030 138,156 -0.12(-10.43%)
Dec 24, 2015 1.140 1.150 1.150 1.150 19,000 +0.01(+0.88%)
Dec 23, 2015 1.020 1.170 1.020 1.140 277,385 +0.14(+14.00%)
Dec 22, 2015 1.040 1.040 0.9900 1.000 11,952 +0.00(+0.00%)
Dec 21, 2015 1.005 1.040 1.000 1.000 20,961 +0.01(+1.01%)
Dec 18, 2015 1.020 1.050 0.9900 0.9900 73,662 -0.01(-1.00%)
Dec 17, 2015 1.010 1.090 1.000 1.000 21,684 +0.00(+0.00%)
Dec 16, 2015 1.000 1.100 1.000 1.000 34,024 -0.01(-0.99%)
Dec 15, 2015 1.020 1.030 1.000 1.010 17,563 -0.02(-1.94%)
Dec 14, 2015 1.020 1.030 1.020 1.030 22,467 +0.00(+0.00%)
Dec 11, 2015 1.010 1.060 1.010 1.030 19,728 +0.02(+1.98%)
Dec 10, 2015 0.9700 1.020 0.9700 1.010 20,722 +0.01(+1.00%)
Dec 09, 2015 1.020 1.020 0.9900 1.000 20,073 -0.01(-0.99%)
Dec 08, 2015 1.000 1.020 0.9800 1.010 26,610 +0.00(+0.00%)
Dec 07, 2015 1.020 1.020 1.000 1.010 58,961 -0.01(-0.98%)
Dec 04, 2015 1.020 1.050 1.020 1.020 25,027 +0.00(+0.00%)
Dec 03, 2015 1.040 1.050 1.020 1.020 14,557 -0.04(-3.77%)
Dec 02, 2015 1.040 1.090 1.020 1.060 63,510 +0.01(+0.95%)
Dec 01, 2015 1.060 1.080 1.040 1.050 10,547 -0.03(-2.78%)
Nov 30, 2015 1.090 1.090 1.040 1.080 18,172 -0.01(-0.92%)
Nov 27, 2015 1.050 1.110 1.050 1.090 14,308 +0.01(+0.93%)
Nov 25, 2015 1.040 1.080 1.080 1.080 37,200 +0.04(+3.85%)
Nov 24, 2015 1.050 1.100 1.040 1.040 5,568 -0.03(-2.80%)
Nov 23, 2015 1.100 1.130 1.070 1.070 29,353 -0.05(-4.46%)
Nov 20, 2015 1.100 1.140 1.100 1.120 38,265 +0.01(+0.90%)
Nov 19, 2015 1.100 1.140 1.100 1.110 38,089 +0.00(+0.00%)
Nov 18, 2015 1.150 1.150 1.100 1.110 14,436 -0.04(-3.48%)
Nov 17, 2015 1.170 1.170 1.110 1.150 31,309 +0.00(+0.00%)
Nov 16, 2015 1.170 1.180 1.130 1.150 43,982 +0.00(+0.00%)
Nov 13, 2015 1.200 1.200 1.140 1.150 56,722 -0.03(-2.54%)
Nov 12, 2015 1.160 1.200 1.120 1.180 47,729 +0.01(+0.85%)
Nov 11, 2015 1.160 1.230 1.100 1.170 204,004 +0.08(+7.35%)
Nov 10, 2015 1.140 1.150 1.080 1.090 48,736 -0.02(-1.81%)
Nov 09, 2015 1.100 1.150 1.100 1.110 5,737 -0.02(-1.77%)
Nov 06, 2015 1.150 1.190 1.120 1.130 66,269 -0.05(-4.24%)
Nov 05, 2015 1.140 1.190 1.100 1.180 29,164 +0.01(+0.85%)
Nov 04, 2015 1.180 1.200 1.110 1.170 67,403 -0.02(-1.68%)
Nov 03, 2015 1.180 1.190 1.160 1.190 29,012 +0.01(+0.85%)
Nov 02, 2015 1.180 1.230 1.170 1.180 148,328 +0.03(+2.61%)
Oct 30, 2015 1.100 1.170 1.080 1.150 269,338 +0.12(+11.65%)
Oct 29, 2015 1.021 1.060 1.000 1.030 22,197 +0.00(+0.00%)
Oct 28, 2015 1.030 1.060 1.000 1.030 9,964 +0.03(+3.00%)
Oct 27, 2015 1.000 1.030 0.9995 1.000 34,987 -0.03(-2.91%)
Oct 26, 2015 1.020 1.050 0.9600 1.030 27,578 +0.05(+5.10%)
Oct 23, 2015 1.023 1.060 0.9600 0.9800 146,662 -0.04(-3.92%)
Oct 22, 2015 1.000 1.060 0.9700 1.020 129,529 +0.05(+5.15%)
Oct 21, 2015 0.9800 1.020 0.9650 0.9700 76,538 -0.03(-3.00%)
Oct 20, 2015 1.000 1.000 0.9567 1.000 29,273 +0.00(+0.00%)
Oct 19, 2015 0.9900 1.000 0.9900 1.000 34,287 +0.01(+1.01%)
Oct 16, 2015 0.9600 0.9900 0.9301 0.9900 23,500 +0.00(+0.00%)
Oct 15, 2015 0.9820 1.000 0.9200 0.9900 26,527 +0.01(+0.81%)
Oct 14, 2015 1.000 1.000 0.9820 0.9820 18,726 -0.02(-1.80%)
Oct 13, 2015 1.000 1.000 0.9400 1.000 32,360 +0.00(+0.00%)
Oct 12, 2015 0.9400 1.050 0.9000 1.000 293,975 +0.06(+6.38%)
Oct 09, 2015 0.9200 0.9800 0.9000 0.9400 26,944 +0.00(+0.00%)
Oct 08, 2015 0.9100 0.9800 0.8800 0.9400 63,887 +0.06(+6.82%)
Oct 07, 2015 0.8950 0.9000 0.8800 0.8800 40,571 -0.02(-1.68%)
Oct 06, 2015 0.8900 0.8997 0.8850 0.8950 33,189 +0.01(+0.56%)
Oct 05, 2015 0.8850 0.9000 0.8850 0.8900 61,369 -0.01(-1.11%)
Oct 02, 2015 0.9000 0.9304 0.9000 0.9000 35,078 -0.02(-2.17%)
Oct 01, 2015 0.9300 0.9300 0.9000 0.9200 20,026 -0.01(-1.56%)
Sep 30, 2015 0.9000 0.9600 0.9000 0.9346 38,891 +0.01(+1.59%)
Sep 29, 2015 0.9000 0.9900 0.9000 0.9200 18,451 -0.01(-1.08%)
Sep 28, 2015 0.9600 0.9977 0.8830 0.9300 128,059 -0.05(-5.30%)
Sep 25, 2015 1.010 1.050 0.9758 0.9820 122,664 -0.03(-2.77%)
Sep 24, 2015 1.050 1.050 1.000 1.010 19,579 -0.00(-0.16%)
Sep 23, 2015 1.050 1.050 1.010 1.012 15,785 +0.00(+0.16%)
Sep 22, 2015 1.030 1.050 1.010 1.010 25,414 -0.01(-0.98%)
Sep 21, 2015 1.080 1.100 1.020 1.020 41,667 -0.08(-7.27%)
Sep 18, 2015 1.070 1.100 1.070 1.100 26,757 +0.01(+0.92%)
Sep 17, 2015 1.110 1.110 1.050 1.090 64,458 +0.01(+0.93%)
Sep 16, 2015 1.130 1.200 1.040 1.080 329,741 -0.06(-5.26%)
Sep 15, 2015 1.020 1.140 1.000 1.140 218,591 +0.14(+14.00%)
Sep 14, 2015 1.060 1.060 1.000 1.000 33,117 -0.02(-1.96%)
Sep 11, 2015 1.030 1.050 1.000 1.020 38,325 -0.01(-0.97%)
Sep 10, 2015 1.070 1.070 1.010 1.030 34,321 -0.05(-4.63%)
Sep 09, 2015 1.050 1.080 1.000 1.080 20,354 +0.05(+4.85%)
Sep 08, 2015 1.080 1.080 1.000 1.030 97,070 -0.02(-1.90%)
Sep 04, 2015 1.090 1.050 1.050 1.050 15,100 -0.01(-0.94%)
Sep 03, 2015 1.120 1.130 1.050 1.060 9,098 -0.03(-2.75%)
Sep 02, 2015 1.090 1.130 1.090 1.090 5,514 -0.02(-1.80%)
Sep 01, 2015 1.110 1.110 1.090 1.110 32,925 +0.00(+0.00%)
Aug 31, 2015 1.130 1.150 1.110 1.110 41,534 -0.01(-0.89%)
Aug 28, 2015 1.130 1.140 1.080 1.120 45,200 +0.01(+0.90%)
Aug 27, 2015 1.120 1.140 1.110 1.110 16,146 +0.00(+0.00%)
Aug 26, 2015 1.120 1.120 1.090 1.110 12,900 +0.02(+1.83%)
Aug 25, 2015 1.100 1.140 1.072 1.090 65,053 -0.02(-1.80%)
Aug 24, 2015 1.150 1.150 1.080 1.110 95,302 -0.05(-4.31%)
Aug 21, 2015 1.180 1.180 1.140 1.160 45,929 -0.02(-1.69%)
Aug 20, 2015 1.160 1.180 1.120 1.180 115,889 -0.02(-1.67%)
Aug 19, 2015 1.250 1.250 1.190 1.200 25,549 -0.01(-0.83%)
Aug 18, 2015 1.290 1.300 1.210 1.210 109,593 -0.05(-3.97%)
Aug 17, 2015 1.180 1.290 1.170 1.260 222,946 +0.09(+7.69%)
Aug 14, 2015 1.190 1.200 1.153 1.170 54,328 -0.03(-2.24%)
Aug 13, 2015 1.200 1.200 1.160 1.197 68,129 -0.00(-0.27%)
Aug 12, 2015 1.200 1.200 1.150 1.200 107,735 +0.04(+3.45%)
Aug 11, 2015 1.140 1.160 1.120 1.160 57,432 +0.02(+1.61%)
Aug 10, 2015 1.140 1.150 1.120 1.142 32,507 +0.02(+1.93%)
Aug 07, 2015 1.150 1.170 1.120 1.120 31,351 +0.00(+0.00%)
Aug 06, 2015 1.140 1.228 1.099 1.120 98,583 +0.01(+0.90%)
Aug 05, 2015 1.170 1.230 1.090 1.110 108,891 -0.08(-6.72%)
Aug 04, 2015 1.181 1.220 1.180 1.190 31,601 +0.01(+0.85%)
Aug 03, 2015 1.150 1.290 1.150 1.180 251,547 +0.01(+0.85%)
Jul 31, 2015 1.080 1.170 1.070 1.170 81,367 +0.06(+5.41%)
Jul 30, 2015 1.062 1.110 1.060 1.110 8,478 +0.02(+2.17%)
Jul 29, 2015 1.040 1.090 1.040 1.086 96,523 +0.06(+5.48%)
Jul 28, 2015 1.030 1.050 1.030 1.030 44,831 -0.02(-1.90%)
Jul 27, 2015 1.040 1.050 1.030 1.050 28,154 +0.00(+0.00%)
Jul 24, 2015 1.054 1.070 1.040 1.050 18,835 -0.01(-0.94%)
Jul 23, 2015 1.120 1.120 1.050 1.060 30,819 -0.03(-2.75%)
Jul 22, 2015 1.130 1.130 1.080 1.090 31,697 -0.04(-3.54%)
Jul 21, 2015 1.010 1.130 1.010 1.130 196,645 +0.09(+9.18%)
Jul 20, 2015 1.080 1.090 0.9500 1.035 107,457 -0.04(-3.27%)
Jul 17, 2015 1.120 1.140 1.060 1.070 85,233 -0.05(-4.46%)
Jul 16, 2015 1.000 1.140 0.9900 1.120 482,964 +0.12(+12.00%)
Jul 15, 2015 1.010 1.030 1.000 1.000 117,387 -0.01(-0.99%)
Jul 14, 2015 1.010 1.040 0.9900 1.010 96,195 -0.01(-0.98%)
Jul 13, 2015 0.9900 1.030 0.9900 1.020 44,855 +0.01(+0.99%)
Jul 10, 2015 1.010 1.030 1.010 1.010 53,091 +0.01(+1.00%)
Jul 09, 2015 1.010 1.030 0.9999 1.000 57,595 -0.01(-0.99%)
Jul 08, 2015 1.030 1.060 0.9900 1.010 126,431 -0.03(-2.88%)
Jul 07, 2015 1.050 1.070 1.030 1.040 28,316 -0.01(-0.95%)
Jul 06, 2015 1.050 1.070 1.030 1.050 46,840 +0.01(+0.96%)
Jul 02, 2015 1.010 1.040 1.040 1.040 89,000 +0.03(+2.97%)
Jul 01, 2015 1.020 1.040 1.000 1.010 31,471 -0.02(-1.94%)
Jun 30, 2015 1.010 1.030 1.000 1.030 41,298 -0.01(-0.96%)
Jun 29, 2015 1.030 1.040 0.9900 1.040 60,538 +0.00(+0.00%)
Jun 26, 2015 1.080 1.100 1.040 1.040 101,184 -0.02(-1.89%)
Jun 25, 2015 1.070 1.110 1.060 1.060 180,937 -0.01(-0.93%)
Jun 24, 2015 1.025 1.170 1.010 1.070 204,847 +0.06(+5.94%)
Jun 23, 2015 1.010 1.050 1.010 1.010 80,096 -0.01(-0.98%)
Jun 22, 2015 1.030 1.080 1.010 1.020 16,595 -0.03(-2.86%)
Jun 19, 2015 1.020 1.070 1.000 1.050 128,076 +0.05(+4.48%)
Jun 18, 2015 1.010 1.070 1.000 1.005 173,600 -0.03(-2.43%)
Jun 17, 2015 1.030 1.070 1.030 1.030 63,268 -0.01(-0.96%)
Jun 16, 2015 1.050 1.080 1.030 1.040 16,774 -0.02(-1.89%)
Jun 15, 2015 1.070 1.110 1.070 1.060 38,820 -0.03(-2.75%)
Jun 12, 2015 1.130 1.160 1.070 1.090 39,120 -0.02(-1.80%)
Jun 11, 2015 1.150 1.155 1.100 1.110 47,042 -0.06(-5.13%)
Jun 10, 2015 1.180 1.190 1.140 1.170 43,364 +0.00(+0.00%)
Jun 09, 2015 1.190 1.210 1.140 1.170 115,533 +0.03(+2.63%)
Jun 08, 2015 1.150 1.180 1.090 1.140 245,062 +0.02(+1.79%)
Jun 05, 2015 1.030 1.150 0.9900 1.120 329,944 +0.11(+10.89%)
Jun 04, 2015 1.080 1.080 0.9624 1.010 287,330 -0.08(-7.34%)
Jun 03, 2015 1.120 1.130 1.020 1.090 450,313 -0.03(-2.68%)
Jun 02, 2015 1.110 1.120 1.110 1.120 48,729 +0.00(+0.00%)
Jun 01, 2015 1.140 1.140 1.100 1.120 74,805 -0.03(-2.61%)
May 29, 2015 1.150 1.150 1.120 1.150 31,759 +0.00(+0.00%)
May 28, 2015 1.140 1.150 1.140 1.150 24,261 +0.02(+1.77%)
May 27, 2015 1.140 1.150 1.130 1.130 24,171 -0.02(-1.74%)
May 26, 2015 1.130 1.150 1.130 1.150 11,376 +0.00(+0.00%)
May 22, 2015 1.150 1.150 1.150 1.150 38,600 +0.00(+0.00%)
May 21, 2015 1.130 1.150 1.130 1.150 57,070 -0.01(-0.86%)
May 20, 2015 1.230 1.230 1.130 1.160 110,287 -0.07(-5.69%)
May 19, 2015 1.240 1.286 1.220 1.230 27,815 -0.04(-3.03%)
May 18, 2015 1.280 1.290 1.240 1.268 37,466 -0.01(-0.91%)
May 15, 2015 1.250 1.285 1.220 1.280 36,883 +0.06(+4.92%)
May 14, 2015 1.250 1.250 1.170 1.220 110,992 +0.01(+0.83%)
May 13, 2015 1.160 1.220 1.103 1.210 85,607 +0.02(+1.68%)
May 12, 2015 1.290 1.290 1.130 1.190 321,345 -0.11(-8.46%)
May 11, 2015 1.330 1.350 1.270 1.300 57,536 -0.02(-1.52%)
May 08, 2015 1.312 1.360 1.311 1.320 45,132 -0.00(-0.38%)
May 07, 2015 1.365 1.370 1.310 1.325 55,204 -0.04(-2.57%)
May 06, 2015 1.366 1.380 1.350 1.360 10,217 +0.00(+0.00%)
May 05, 2015 1.340 1.380 1.340 1.360 10,671 +0.01(+0.73%)
May 04, 2015 1.350 1.380 1.350 1.350 11,872 -0.03(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.