Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 11.10 11.15 10.96 11.06 47,852 -0.02(-0.18%)
Jun 27, 2014 11.01 11.15 11.01 11.08 198,831 +0.04(+0.36%)
Jun 26, 2014 11.05 11.15 10.85 11.04 38,734 -0.01(-0.09%)
Jun 25, 2014 10.72 11.08 10.69 11.05 46,749 +0.24(+2.22%)
Jun 24, 2014 10.75 11.08 10.66 10.81 88,349 +0.04(+0.37%)
Jun 23, 2014 10.93 11.00 10.64 10.77 38,193 -0.09(-0.83%)
Jun 20, 2014 10.42 10.90 10.42 10.86 128,354 +0.47(+4.52%)
Jun 19, 2014 10.37 10.50 10.23 10.39 122,945 +0.11(+1.07%)
Jun 18, 2014 10.42 10.47 10.21 10.28 38,367 -0.19(-1.77%)
Jun 17, 2014 10.50 10.63 10.42 10.46 58,520 -0.12(-1.09%)
Jun 16, 2014 10.38 10.64 10.30 10.58 75,063 +0.24(+2.32%)
Jun 13, 2014 10.30 10.62 10.19 10.34 103,653 +0.09(+0.88%)
Jun 12, 2014 10.15 10.30 10.07 10.25 94,534 +0.11(+1.08%)
Jun 11, 2014 10.16 10.32 10.09 10.14 100,157 -0.13(-1.27%)
Jun 10, 2014 10.25 10.39 10.25 10.27 169,045 -0.11(-1.06%)
Jun 06, 2014 10.52 10.73 10.19 10.38 126,948 -0.14(-1.33%)
Jun 05, 2014 10.78 11.06 10.40 10.52 136,109 -0.03(-0.28%)
Jun 04, 2014 10.71 10.75 10.47 10.55 93,000 -0.19(-1.77%)
Jun 03, 2014 10.84 10.85 10.50 10.74 60,208 -0.12(-1.10%)
Jun 02, 2014 11.05 11.22 10.80 10.86 81,010 -0.15(-1.36%)
May 30, 2014 11.02 11.07 10.87 11.01 74,474 +0.03(+0.27%)
May 29, 2014 10.96 11.06 10.79 10.98 64,676 +0.01(+0.09%)
May 28, 2014 11.37 11.52 10.95 10.97 67,715 -0.47(-4.11%)
May 27, 2014 11.60 11.69 11.41 11.44 78,480 -0.04(-0.35%)
May 23, 2014 10.72 11.48 11.48 11.48 91,600 +0.66(+6.10%)
May 22, 2014 10.72 10.92 10.53 10.82 38,425 +0.19(+1.79%)
May 21, 2014 10.81 10.97 10.53 10.63 105,319 -0.07(-0.65%)
May 20, 2014 10.92 11.00 10.35 10.70 162,950 -0.33(-2.99%)
May 19, 2014 11.17 11.25 10.79 11.03 85,050 -0.10(-0.90%)
May 16, 2014 11.09 11.16 10.90 11.13 54,238 +0.02(+0.18%)
May 15, 2014 11.09 11.26 10.82 11.11 79,699 +0.00(+0.00%)
May 14, 2014 11.68 11.68 11.10 11.11 117,718 -0.51(-4.39%)
May 13, 2014 12.19 12.38 11.62 11.62 61,428 -0.49(-4.05%)
May 12, 2014 11.65 12.20 11.65 12.11 157,980 +0.43(+3.68%)
May 09, 2014 11.40 11.70 11.25 11.68 230,466 +0.38(+3.36%)
May 08, 2014 13.47 13.83 11.25 11.30 393,384 -2.47(-17.94%)
May 07, 2014 14.09 14.46 13.75 13.77 67,687 -0.46(-3.23%)
May 06, 2014 14.53 14.72 14.22 14.23 49,842 -0.44(-3.00%)
May 05, 2014 14.52 14.73 14.52 14.67 23,153 +0.07(+0.48%)
May 02, 2014 14.75 14.88 14.52 14.60 23,261 -0.17(-1.15%)
May 01, 2014 14.99 14.99 14.52 14.77 49,498 -0.20(-1.34%)
Apr 30, 2014 14.94 15.03 14.48 14.97 36,230 -0.09(-0.60%)
Apr 29, 2014 15.13 15.32 15.01 15.06 29,542 +0.06(+0.40%)
Apr 28, 2014 14.92 15.02 14.69 15.00 47,303 +0.19(+1.28%)
Apr 25, 2014 14.75 14.89 14.54 14.81 58,896 -0.08(-0.54%)
Apr 24, 2014 14.95 15.10 14.65 14.89 34,457 +0.09(+0.61%)
Apr 23, 2014 14.85 14.95 14.63 14.80 54,382 -0.14(-0.94%)
Apr 22, 2014 14.50 15.36 14.50 14.94 58,660 +0.44(+3.03%)
Apr 21, 2014 14.50 14.61 14.30 14.50 23,507 +0.00(+0.00%)
Apr 17, 2014 14.48 14.50 14.50 14.50 64,900 +0.02(+0.14%)
Apr 16, 2014 14.46 14.51 14.33 14.48 45,973 +0.18(+1.26%)
Apr 15, 2014 14.20 14.61 13.82 14.30 58,065 +0.11(+0.78%)
Apr 14, 2014 14.37 14.52 14.00 14.19 52,345 -0.06(-0.42%)
Apr 11, 2014 14.14 14.37 14.12 14.25 53,362 -0.04(-0.28%)
Apr 10, 2014 14.41 14.42 14.10 14.29 92,501 -0.12(-0.83%)
Apr 09, 2014 14.34 14.41 14.15 14.41 107,835 +0.07(+0.49%)
Apr 08, 2014 14.71 14.75 14.31 14.34 38,356 -0.30(-2.05%)
Apr 07, 2014 14.64 14.97 14.50 14.64 59,407 -0.16(-1.08%)
Apr 04, 2014 15.20 15.20 14.68 14.80 88,198 -0.26(-1.73%)
Apr 03, 2014 15.25 15.25 14.91 15.06 51,531 -0.23(-1.50%)
Apr 02, 2014 15.60 15.60 15.20 15.29 19,659 -0.31(-1.99%)
Apr 01, 2014 15.19 15.73 15.19 15.60 42,763 +0.33(+2.16%)
Mar 31, 2014 15.00 15.38 14.90 15.27 71,285 +0.34(+2.28%)
Mar 28, 2014 15.25 15.36 14.86 14.93 53,878 -0.28(-1.84%)
Mar 27, 2014 15.23 15.68 14.99 15.21 41,378 -0.06(-0.39%)
Mar 26, 2014 15.82 15.82 15.08 15.27 40,319 -0.41(-2.61%)
Mar 25, 2014 15.51 15.73 15.42 15.68 59,535 +0.17(+1.10%)
Mar 24, 2014 15.62 15.62 15.25 15.51 61,251 -0.08(-0.51%)
Mar 21, 2014 15.86 15.99 15.50 15.59 43,794 -0.21(-1.33%)
Mar 20, 2014 15.80 16.00 15.60 15.80 36,408 -0.01(-0.06%)
Mar 19, 2014 15.90 16.00 15.80 15.81 47,868 -0.08(-0.50%)
Mar 18, 2014 15.53 16.00 15.46 15.89 43,863 +0.37(+2.38%)
Mar 17, 2014 15.44 15.75 15.36 15.52 37,089 +0.16(+1.04%)
Mar 14, 2014 15.07 15.44 15.04 15.36 41,343 +0.29(+1.92%)
Mar 13, 2014 15.16 15.57 14.86 15.07 68,576 +0.02(+0.13%)
Mar 12, 2014 15.01 15.58 15.00 15.05 65,015 -0.31(-2.02%)
Mar 11, 2014 15.65 15.75 15.17 15.36 54,930 -0.32(-2.04%)
Mar 10, 2014 15.90 15.90 15.55 15.68 59,088 -0.29(-1.82%)
Mar 07, 2014 16.75 16.75 15.60 15.97 117,937 -0.76(-4.54%)
Mar 06, 2014 16.76 16.76 16.59 16.73 43,386 -0.05(-0.30%)
Mar 05, 2014 16.73 16.96 16.56 16.78 59,924 +0.02(+0.12%)
Mar 04, 2014 16.71 16.96 16.55 16.76 136,733 +0.29(+1.76%)
Mar 03, 2014 16.25 16.79 15.96 16.47 128,072 +0.14(+0.86%)
Feb 28, 2014 16.63 16.79 16.10 16.33 43,096 -0.25(-1.51%)
Feb 27, 2014 16.10 16.86 16.08 16.58 53,656 +0.48(+2.98%)
Feb 26, 2014 16.09 16.38 15.84 16.10 34,387 +0.07(+0.44%)
Feb 25, 2014 16.00 16.34 15.90 16.03 43,130 -0.14(-0.87%)
Feb 24, 2014 16.12 16.31 15.99 16.17 50,126 +0.15(+0.94%)
Feb 21, 2014 15.95 16.24 15.52 16.02 50,301 +0.18(+1.14%)
Feb 20, 2014 15.51 15.96 15.50 15.84 29,566 +0.43(+2.79%)
Feb 19, 2014 15.76 15.76 15.36 15.41 46,792 -0.45(-2.84%)
Feb 18, 2014 15.85 15.99 15.68 15.86 32,165 +0.13(+0.83%)
Feb 14, 2014 15.79 15.73 15.73 15.73 51,900 +0.01(+0.06%)
Feb 13, 2014 15.27 16.00 15.27 15.72 68,813 +0.32(+2.08%)
Feb 12, 2014 15.35 16.00 15.27 15.40 47,537 +0.14(+0.92%)
Feb 11, 2014 14.39 15.37 14.39 15.26 59,884 +0.86(+5.97%)
Feb 10, 2014 14.64 14.87 14.14 14.40 55,080 -0.14(-0.96%)
Feb 07, 2014 14.04 14.72 14.04 14.54 87,299 +0.51(+3.64%)
Feb 06, 2014 14.00 14.58 13.99 14.03 124,051 +0.04(+0.29%)
Feb 05, 2014 14.28 14.35 13.85 13.99 51,951 -0.42(-2.91%)
Feb 04, 2014 14.32 14.47 14.10 14.41 63,916 +0.25(+1.77%)
Feb 03, 2014 15.13 15.40 14.09 14.16 97,694 -0.96(-6.35%)
Jan 31, 2014 15.50 15.52 14.75 15.12 156,525 -0.61(-3.88%)
Jan 30, 2014 16.20 16.25 15.70 15.73 79,592 -0.32(-1.99%)
Jan 29, 2014 17.10 17.27 16.00 16.05 103,120 -1.16(-6.74%)
Jan 28, 2014 17.01 17.36 16.94 17.21 46,712 +0.13(+0.76%)
Jan 27, 2014 17.20 17.25 16.98 17.08 92,657 -0.13(-0.76%)
Jan 24, 2014 17.60 17.96 17.02 17.21 94,835 -0.56(-3.15%)
Jan 23, 2014 17.00 17.97 16.81 17.77 135,576 +0.42(+2.42%)
Jan 22, 2014 17.23 17.35 17.08 17.35 42,098 +0.07(+0.41%)
Jan 21, 2014 16.97 17.29 16.79 17.28 51,941 +0.41(+2.43%)
Jan 17, 2014 17.34 16.87 16.87 16.87 58,100 -0.47(-2.71%)
Jan 16, 2014 17.48 17.48 17.12 17.34 25,474 -0.10(-0.57%)
Jan 15, 2014 17.07 17.49 17.07 17.44 52,755 +0.37(+2.17%)
Jan 14, 2014 16.97 17.15 16.86 17.07 135,693 +0.21(+1.25%)
Jan 13, 2014 16.90 17.25 16.75 16.86 48,125 -0.08(-0.47%)
Jan 10, 2014 16.95 16.97 16.68 16.94 36,198 -0.03(-0.18%)
Jan 09, 2014 16.97 17.05 16.81 16.97 78,069 +0.04(+0.24%)
Jan 08, 2014 16.94 16.98 16.71 16.93 43,475 +0.04(+0.24%)
Jan 07, 2014 16.58 16.97 16.58 16.89 61,824 +0.34(+2.05%)
Jan 06, 2014 16.71 16.83 16.35 16.55 39,715 +0.02(+0.12%)
Jan 03, 2014 16.41 16.60 16.41 16.53 36,659 +0.14(+0.85%)
Jan 02, 2014 16.48 16.56 16.22 16.39 45,261 -0.03(-0.18%)
Dec 31, 2013 16.33 16.42 16.42 16.42 68,400 +0.11(+0.67%)
Dec 30, 2013 16.19 16.39 16.05 16.31 34,565 +0.17(+1.05%)
Dec 27, 2013 16.65 16.66 15.95 16.14 40,365 -0.15(-0.92%)
Dec 26, 2013 16.04 16.50 15.98 16.29 43,182 +0.31(+1.94%)
Dec 24, 2013 16.01 16.09 15.53 15.98 13,641 +0.01(+0.06%)
Dec 23, 2013 15.49 16.07 15.41 15.97 63,593 +0.58(+3.77%)
Dec 20, 2013 14.99 15.97 14.99 15.39 105,079 +0.47(+3.15%)
Dec 19, 2013 15.56 15.56 14.76 14.92 88,007 -0.60(-3.87%)
Dec 18, 2013 15.06 15.65 15.02 15.52 38,777 +0.52(+3.47%)
Dec 17, 2013 15.17 15.17 14.89 15.00 27,443 -0.10(-0.66%)
Dec 16, 2013 15.03 15.45 14.91 15.10 39,097 +0.11(+0.73%)
Dec 13, 2013 14.49 15.35 14.49 14.99 64,428 +0.49(+3.38%)
Dec 12, 2013 14.97 15.03 14.17 14.50 170,090 -0.57(-3.78%)
Dec 11, 2013 15.73 15.73 15.00 15.07 76,908 -0.63(-4.01%)
Dec 10, 2013 16.01 16.22 15.50 15.70 72,189 -0.33(-2.06%)
Dec 09, 2013 16.49 16.64 16.00 16.03 45,254 -0.37(-2.26%)
Dec 06, 2013 16.39 17.00 16.23 16.40 0 +0.13(+0.80%)
Dec 05, 2013 16.79 16.79 16.24 16.27 0 -0.53(-3.15%)
Dec 04, 2013 16.79 17.49 16.60 16.80 0 +0.07(+0.42%)
Dec 03, 2013 16.51 17.19 16.51 16.73 0 +0.17(+1.03%)
Dec 02, 2013 17.83 18.05 16.45 16.56 0 -1.19(-6.70%)
Nov 29, 2013 17.93 18.30 17.68 17.75 0 -0.03(-0.17%)
Nov 27, 2013 16.98 18.30 16.85 17.78 0 +0.87(+5.14%)
Nov 26, 2013 16.45 17.00 16.45 16.91 0 +0.52(+3.17%)
Nov 25, 2013 16.32 16.70 16.25 16.39 46,913 +0.18(+1.11%)
Nov 22, 2013 16.04 16.39 15.95 16.21 0 +0.25(+1.57%)
Nov 21, 2013 16.01 16.44 15.82 15.96 60,009 +0.04(+0.25%)
Nov 20, 2013 15.67 16.33 15.67 15.92 0 +0.38(+2.45%)
Nov 19, 2013 15.80 16.20 15.45 15.54 39,261 -0.21(-1.33%)
Nov 18, 2013 15.72 16.00 15.58 15.75 0 +0.19(+1.22%)
Nov 15, 2013 15.57 15.84 15.40 15.56 0 -0.03(-0.19%)
Nov 14, 2013 15.90 16.08 15.29 15.59 0 -0.46(-2.87%)
Nov 12, 2013 15.20 16.12 15.00 16.05 0 +0.83(+5.45%)
Nov 11, 2013 16.00 16.49 15.14 15.22 0 -0.72(-4.52%)
Nov 08, 2013 14.76 16.89 14.52 15.94 0 +1.18(+7.99%)
Nov 07, 2013 15.37 15.37 14.60 14.76 81,864 -0.15(-1.01%)
Nov 06, 2013 15.36 15.36 14.30 14.91 142,617 -0.35(-2.29%)
Nov 05, 2013 15.37 15.60 15.06 15.26 0 -0.01(-0.07%)
Nov 04, 2013 14.99 15.46 14.99 15.27 77,928 +0.29(+1.94%)
Nov 01, 2013 15.89 15.98 14.71 14.98 0 -1.23(-7.59%)
Oct 31, 2013 16.86 17.19 16.16 16.21 0 -0.71(-4.20%)
Oct 30, 2013 17.59 17.59 16.74 16.92 100,582 -0.58(-3.31%)
Oct 29, 2013 17.75 18.00 17.44 17.50 0 -0.06(-0.34%)
Oct 28, 2013 17.21 18.22 17.21 17.56 0 +0.47(+2.75%)
Oct 25, 2013 16.48 17.75 16.31 17.09 0 +0.70(+4.27%)
Oct 24, 2013 16.23 16.50 16.04 16.39 48,615 +0.16(+0.99%)
Oct 23, 2013 16.75 16.94 15.80 16.23 0 -0.50(-2.99%)
Oct 22, 2013 16.00 18.70 15.95 16.73 357,479 +1.08(+6.90%)
Oct 21, 2013 15.60 16.10 15.50 15.65 159,628 +0.36(+2.35%)
Oct 18, 2013 15.13 15.77 14.90 15.29 104,169 +0.32(+2.14%)
Oct 17, 2013 14.82 15.32 14.82 14.97 52,941 +0.20(+1.35%)
Oct 16, 2013 14.78 14.96 14.68 14.77 43,075 +0.12(+0.82%)
Oct 15, 2013 14.22 14.80 14.22 14.65 54,756 +0.45(+3.17%)
Oct 14, 2013 13.60 14.87 13.60 14.20 87,885 +0.56(+4.11%)
Oct 11, 2013 13.50 14.11 13.29 13.64 0 -0.06(-0.44%)
Oct 10, 2013 13.28 13.85 13.15 13.70 53,245 +0.56(+4.26%)
Oct 09, 2013 13.00 13.19 12.90 13.14 0 +0.14(+1.08%)
Oct 08, 2013 13.17 13.22 12.77 13.00 46,539 -0.09(-0.69%)
Oct 07, 2013 13.49 13.49 12.57 13.09 0 -0.55(-4.03%)
Oct 04, 2013 13.46 13.84 13.46 13.64 0 +0.14(+1.04%)
Oct 03, 2013 13.63 13.74 13.29 13.50 0 -0.10(-0.74%)
Oct 02, 2013 13.33 13.70 13.25 13.60 30,631 +0.20(+1.49%)
Oct 01, 2013 13.37 14.00 13.05 13.40 121,220 -0.40(-2.90%)
Sep 27, 2013 13.64 13.94 13.62 13.80 0 +0.11(+0.80%)
Sep 26, 2013 13.50 13.84 13.45 13.69 40,903 +0.21(+1.56%)
Sep 25, 2013 13.68 13.68 13.45 13.48 30,070 -0.15(-1.10%)
Sep 24, 2013 13.57 13.69 13.45 13.63 24,728 +0.10(+0.74%)
Sep 23, 2013 13.38 13.81 13.35 13.53 51,512 +0.05(+0.37%)
Sep 20, 2013 13.58 13.58 13.25 13.48 0 -0.11(-0.81%)
Sep 19, 2013 13.77 13.85 13.32 13.59 0 -0.10(-0.73%)
Sep 18, 2013 13.42 13.74 13.40 13.69 0 +0.30(+2.24%)
Sep 17, 2013 13.29 13.48 13.00 13.39 0 +0.10(+0.75%)
Sep 16, 2013 13.31 13.64 13.20 13.29 0 -0.12(-0.89%)
Sep 13, 2013 13.00 13.63 13.00 13.41 0 +0.47(+3.63%)
Sep 12, 2013 13.15 13.15 12.64 12.94 0 -0.22(-1.67%)
Sep 11, 2013 12.29 13.32 12.29 13.16 0 +0.82(+6.65%)
Sep 10, 2013 12.42 12.48 12.09 12.34 48,792 +0.03(+0.24%)
Sep 09, 2013 12.10 12.40 11.62 12.31 0 +0.21(+1.74%)
Sep 06, 2013 12.33 12.39 12.00 12.10 0 -0.20(-1.63%)
Sep 05, 2013 12.35 12.40 12.12 12.30 0 +0.00(+0.00%)
Sep 04, 2013 12.37 12.48 12.12 12.30 0 -0.08(-0.65%)
Sep 03, 2013 12.27 12.50 12.10 12.38 0 +0.38(+3.17%)
Aug 30, 2013 11.43 12.31 11.25 12.00 0 +0.52(+4.53%)
Aug 29, 2013 12.03 12.50 11.28 11.48 192,813 -0.52(-4.33%)
Aug 28, 2013 11.24 12.06 11.16 12.00 0 +0.73(+6.48%)
Aug 27, 2013 11.00 11.35 10.97 11.27 74,808 +0.20(+1.81%)
Aug 26, 2013 11.01 11.20 11.01 11.07 0 -0.06(-0.54%)
Aug 23, 2013 10.88 11.20 10.77 11.13 0 +0.33(+3.06%)
Aug 22, 2013 10.71 11.05 10.71 10.80 46,187 +0.10(+0.93%)
Aug 21, 2013 10.25 10.86 10.25 10.70 0 +0.53(+5.21%)
Aug 20, 2013 9.680 10.17 9.660 10.17 80,777 +0.54(+5.61%)
Aug 19, 2013 9.950 10.05 9.630 9.630 23,546 -0.35(-3.51%)
Aug 16, 2013 9.820 9.990 9.820 9.980 0 +0.10(+0.96%)
Aug 15, 2013 10.08 10.08 9.810 9.885 54,701 -0.06(-0.65%)
Aug 14, 2013 9.960 10.07 9.900 9.950 27,659 -0.04(-0.40%)
Aug 13, 2013 10.00 10.07 9.950 9.990 28,689 -0.01(-0.10%)
Aug 12, 2013 9.800 10.40 9.800 10.00 114,787 +0.07(+0.70%)
Aug 09, 2013 9.590 9.950 9.570 9.930 53,640 +0.40(+4.20%)
Aug 08, 2013 10.00 10.00 9.410 9.530 53,711 -0.46(-4.60%)
Aug 07, 2013 9.750 10.00 9.680 9.990 69,096 +0.29(+2.99%)
Aug 06, 2013 9.490 9.750 9.490 9.700 34,657 +0.09(+0.94%)
Aug 05, 2013 9.350 9.620 9.250 9.610 30,423 +0.09(+0.95%)
Aug 02, 2013 9.490 9.750 9.200 9.520 34,422 -0.06(-0.63%)
Aug 01, 2013 9.330 9.750 9.220 9.580 63,132 +0.58(+6.44%)
Jul 31, 2013 9.020 9.220 9.000 9.000 0 +0.04(+0.45%)
Jul 30, 2013 8.870 9.070 8.580 8.960 0 +0.21(+2.40%)
Jul 29, 2013 8.920 8.920 8.750 8.750 0 -0.22(-2.45%)
Jul 26, 2013 9.010 9.174 8.750 8.970 0 -0.20(-2.18%)
Jul 25, 2013 9.250 9.300 9.060 9.170 0 -0.11(-1.19%)
Jul 24, 2013 9.420 9.530 9.250 9.280 0 -0.05(-0.54%)
Jul 23, 2013 9.490 9.590 9.250 9.330 0 -0.19(-2.00%)
Jul 22, 2013 8.990 9.610 9.410 9.520 0 +0.11(+1.17%)
Jul 19, 2013 9.600 9.689 9.330 9.410 0 -0.20(-2.08%)
Jul 18, 2013 9.600 9.750 9.530 9.610 0 -0.01(-0.10%)
Jul 17, 2013 9.680 9.880 9.500 9.620 57,723 -0.07(-0.72%)
Jul 16, 2013 10.00 10.00 9.520 9.690 0 -0.29(-2.91%)
Jul 15, 2013 10.00 10.00 9.490 9.980 0 +0.03(+0.30%)
Jul 12, 2013 9.800 10.00 9.640 9.950 0 +0.20(+2.05%)
Jul 11, 2013 9.220 9.750 9.030 9.750 0 +0.60(+6.56%)
Jul 10, 2013 9.200 9.250 9.030 9.150 0 -0.01(-0.11%)
Jul 09, 2013 9.190 9.250 9.080 9.160 0 +0.06(+0.66%)
Jul 08, 2013 8.770 9.190 8.680 9.100 0 +0.35(+4.00%)
Jul 05, 2013 8.700 8.750 8.460 8.750 0 +0.26(+3.06%)
Jul 03, 2013 8.280 8.500 8.160 8.490 0 +0.07(+0.83%)
Jul 02, 2013 8.410 8.720 8.280 8.420 0 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.