Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Companies (NY: COO )

331.35 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 123.04 124.65 122.13 123.98 237,056 -0.96(-0.77%)
Jan 30, 2014 124.25 125.06 123.42 124.94 257,771 +2.17(+1.77%)
Jan 29, 2014 123.28 124.99 122.21 122.77 485,525 -0.66(-0.53%)
Jan 28, 2014 123.64 124.39 122.73 123.43 340,826 -0.08(-0.06%)
Jan 27, 2014 122.62 124.87 121.18 123.51 583,115 +1.10(+0.90%)
Jan 24, 2014 125.88 125.88 121.82 122.41 955,402 -3.59(-2.85%)
Jan 23, 2014 126.10 127.46 125.32 126.00 493,101 -1.05(-0.82%)
Jan 22, 2014 129.41 129.64 126.90 127.05 430,140 -2.03(-1.57%)
Jan 21, 2014 130.52 130.52 127.48 129.07 331,865 -0.29(-0.22%)
Jan 17, 2014 130.20 129.36 129.36 129.36 400,444 -0.92(-0.70%)
Jan 16, 2014 128.57 130.96 128.37 130.28 513,264 +1.55(+1.20%)
Jan 15, 2014 126.05 129.64 126.05 128.73 675,511 +2.68(+2.13%)
Jan 14, 2014 124.07 126.61 124.07 126.05 368,670 +2.32(+1.88%)
Jan 13, 2014 125.54 125.66 123.54 123.73 608,052 -2.08(-1.66%)
Jan 10, 2014 125.49 126.84 125.02 125.81 787,732 +0.31(+0.25%)
Jan 09, 2014 123.95 126.36 123.83 125.50 668,600 +1.76(+1.42%)
Jan 08, 2014 123.44 124.31 122.92 123.75 514,812 +0.12(+0.10%)
Jan 07, 2014 120.11 124.19 119.85 123.63 787,405 +1.68(+1.37%)
Jan 06, 2014 123.53 124.17 120.70 121.95 901,317 -1.28(-1.04%)
Jan 03, 2014 122.77 123.80 122.15 123.23 219,313 +0.50(+0.41%)
Jan 02, 2014 122.93 123.65 121.97 122.73 321,539 -0.79(-0.64%)
Dec 31, 2013 125.04 123.52 123.52 123.52 452,279 -1.15(-0.92%)
Dec 30, 2013 125.55 126.66 124.58 124.66 345,019 -0.59(-0.47%)
Dec 27, 2013 125.68 126.11 125.13 125.25 303,817 -0.07(-0.06%)
Dec 26, 2013 126.33 126.67 125.06 125.32 265,096 -1.01(-0.80%)
Dec 24, 2013 125.90 126.86 125.23 126.33 225,442 +0.57(+0.45%)
Dec 23, 2013 126.60 127.72 125.16 125.76 496,884 -0.91(-0.72%)
Dec 20, 2013 122.30 126.67 122.20 126.67 1,087,766 +4.39(+3.59%)
Dec 19, 2013 120.81 122.57 120.71 122.28 705,529 +1.17(+0.96%)
Dec 18, 2013 122.01 123.55 119.59 121.11 788,496 -0.71(-0.58%)
Dec 17, 2013 120.03 123.21 119.00 121.82 755,754 +1.58(+1.31%)
Dec 16, 2013 120.53 121.75 120.11 120.25 513,084 -0.65(-0.54%)
Dec 13, 2013 119.33 123.91 119.33 120.89 1,108,343 +1.68(+1.41%)
Dec 12, 2013 119.25 121.01 118.27 119.22 1,142,926 -0.36(-0.30%)
Dec 11, 2013 123.91 124.08 119.29 119.58 916,505 -3.84(-3.11%)
Dec 10, 2013 125.73 126.84 123.36 123.42 712,607 -2.83(-2.24%)
Dec 09, 2013 124.82 126.53 124.77 126.25 546,204 +0.82(+0.65%)
Dec 06, 2013 126.33 127.07 124.69 125.43 1,928,881 -7.95(-5.96%)
Dec 05, 2013 134.03 134.65 131.84 133.38 365,328 +1.84(+1.40%)
Dec 04, 2013 133.17 133.17 130.30 131.54 218,702 -0.91(-0.69%)
Dec 03, 2013 131.06 132.71 130.08 132.44 434,116 +0.53(+0.40%)
Dec 02, 2013 131.30 132.37 130.34 131.91 232,032 +0.52(+0.39%)
Nov 29, 2013 131.78 133.07 131.11 131.40 91,725 -0.05(-0.04%)
Nov 27, 2013 130.38 131.53 129.65 131.45 461,610 +1.15(+0.88%)
Nov 26, 2013 132.21 132.46 130.26 130.30 310,125 -2.19(-1.65%)
Nov 25, 2013 133.21 133.62 132.25 132.48 244,426 -0.78(-0.58%)
Nov 22, 2013 132.15 134.12 131.53 133.26 411,315 +1.39(+1.05%)
Nov 21, 2013 128.12 131.88 128.12 131.88 322,452 +4.21(+3.30%)
Nov 20, 2013 127.63 128.87 127.37 127.67 162,974 +0.04(+0.03%)
Nov 19, 2013 127.42 128.22 127.00 127.63 175,078 -0.04(-0.03%)
Nov 18, 2013 128.89 128.93 126.90 127.67 230,250 -1.35(-1.04%)
Nov 15, 2013 126.37 129.07 126.18 129.01 185,101 +2.36(+1.87%)
Nov 14, 2013 127.30 128.16 126.16 126.65 249,453 -0.62(-0.49%)
Nov 13, 2013 126.78 128.48 126.78 127.27 223,409 -0.25(-0.20%)
Nov 12, 2013 126.69 127.78 125.71 127.52 99,621 +0.69(+0.54%)
Nov 11, 2013 127.06 128.16 126.38 126.83 158,663 +0.09(+0.07%)
Nov 08, 2013 125.34 127.25 125.15 126.74 129,839 +1.35(+1.07%)
Nov 07, 2013 127.94 128.70 125.31 125.39 180,099 -2.16(-1.69%)
Nov 06, 2013 128.90 128.90 127.38 127.55 179,775 -0.61(-0.47%)
Nov 05, 2013 126.14 128.77 126.14 128.16 224,783 -0.56(-0.43%)
Nov 04, 2013 127.92 128.84 127.00 128.71 204,343 +0.70(+0.55%)
Nov 01, 2013 129.10 130.17 127.20 128.01 206,909 -0.86(-0.67%)
Oct 31, 2013 129.61 129.92 127.70 128.87 193,431 -0.54(-0.42%)
Oct 30, 2013 130.58 131.81 128.66 129.41 162,728 -1.41(-1.07%)
Oct 29, 2013 129.66 130.82 129.66 130.82 268,959 +1.52(+1.17%)
Oct 28, 2013 128.59 129.53 127.94 129.30 199,884 +0.46(+0.36%)
Oct 25, 2013 128.31 128.94 127.28 128.84 267,196 +0.41(+0.32%)
Oct 24, 2013 128.46 128.81 127.50 128.43 194,299 +0.42(+0.33%)
Oct 23, 2013 127.77 128.32 126.74 128.01 168,778 -0.05(-0.04%)
Oct 22, 2013 126.71 128.74 126.71 128.06 273,989 +1.03(+0.81%)
Oct 21, 2013 125.86 127.25 124.96 127.04 306,933 +1.45(+1.15%)
Oct 18, 2013 127.37 127.51 125.16 125.59 412,512 -1.21(-0.95%)
Oct 17, 2013 127.35 127.51 126.59 126.80 550,355 -0.78(-0.61%)
Oct 16, 2013 127.86 128.61 127.21 127.58 304,510 +0.05(+0.04%)
Oct 15, 2013 129.43 129.44 127.30 127.53 347,152 -1.73(-1.34%)
Oct 14, 2013 128.65 129.62 127.59 129.26 306,518 -0.08(-0.06%)
Oct 11, 2013 127.30 129.42 126.54 129.34 345,931 +2.40(+1.89%)
Oct 10, 2013 126.34 127.10 125.75 126.94 340,917 +1.75(+1.40%)
Oct 09, 2013 124.66 126.01 123.72 125.18 469,231 +0.55(+0.44%)
Oct 08, 2013 126.42 127.39 124.55 124.63 344,661 -1.45(-1.15%)
Oct 07, 2013 125.88 126.88 123.68 126.08 386,825 -0.66(-0.52%)
Oct 04, 2013 126.62 127.73 125.90 126.74 396,459 +0.21(+0.17%)
Oct 03, 2013 128.86 129.59 126.50 126.53 838,393 -2.60(-2.02%)
Oct 02, 2013 129.95 129.95 127.70 129.13 366,872 -1.29(-0.99%)
Oct 01, 2013 129.66 131.65 129.04 130.42 462,833 +1.07(+0.82%)
Sep 30, 2013 128.66 130.03 128.10 129.35 378,461 -0.84(-0.64%)
Sep 27, 2013 129.32 130.43 128.15 130.19 235,100 +0.55(+0.42%)
Sep 26, 2013 129.24 130.40 128.31 129.64 305,110 +0.74(+0.57%)
Sep 25, 2013 127.63 129.33 127.46 128.90 485,947 +1.45(+1.13%)
Sep 24, 2013 128.90 128.91 127.28 127.46 302,986 -1.46(-1.13%)
Sep 23, 2013 130.77 130.93 128.68 128.91 208,748 -2.05(-1.57%)
Sep 20, 2013 131.38 132.27 130.42 130.97 366,892 -0.68(-0.52%)
Sep 19, 2013 134.41 134.87 131.13 131.65 263,716 -2.72(-2.03%)
Sep 18, 2013 133.85 134.40 132.15 134.37 123,951 +0.31(+0.23%)
Sep 17, 2013 132.97 134.17 132.92 134.06 133,538 +1.09(+0.82%)
Sep 16, 2013 133.28 134.05 131.73 132.97 151,743 +1.25(+0.95%)
Sep 13, 2013 131.85 132.39 131.21 131.73 190,739 +0.04(+0.03%)
Sep 12, 2013 134.19 134.29 131.45 131.69 367,584 -2.43(-1.81%)
Sep 11, 2013 134.71 135.06 133.78 134.12 159,150 -0.50(-0.37%)
Sep 10, 2013 133.60 134.66 132.97 134.62 232,006 +1.84(+1.39%)
Sep 09, 2013 130.99 132.92 130.99 132.77 281,649 +2.19(+1.68%)
Sep 06, 2013 131.56 131.56 126.46 130.58 669,235 -2.32(-1.75%)
Sep 05, 2013 132.35 133.85 131.08 132.90 361,374 -0.11(-0.08%)
Sep 04, 2013 131.42 133.23 131.42 133.01 267,553 +1.54(+1.17%)
Sep 03, 2013 131.45 132.64 129.47 131.48 480,781 +1.21(+0.93%)
Aug 30, 2013 131.39 131.86 129.42 130.27 321,734 -1.12(-0.85%)
Aug 29, 2013 130.11 131.82 129.05 131.39 212,318 +1.31(+1.00%)
Aug 28, 2013 129.43 130.80 128.26 130.08 214,235 +0.89(+0.69%)
Aug 27, 2013 128.40 129.94 127.70 129.19 324,203 -0.10(-0.08%)
Aug 26, 2013 129.75 130.42 128.44 129.29 179,384 -0.53(-0.41%)
Aug 23, 2013 129.71 130.52 128.87 129.82 201,586 +0.16(+0.12%)
Aug 22, 2013 129.15 130.08 128.06 129.66 91,591 +0.78(+0.60%)
Aug 21, 2013 129.13 129.90 128.19 128.88 156,307 -0.52(-0.40%)
Aug 20, 2013 128.42 129.51 127.21 129.40 196,418 +0.80(+0.62%)
Aug 19, 2013 128.94 130.02 127.73 128.60 181,339 -0.49(-0.38%)
Aug 16, 2013 129.10 129.87 127.69 129.09 201,744 +0.01(+0.01%)
Aug 15, 2013 130.49 130.57 128.66 129.08 197,290 -2.31(-1.76%)
Aug 14, 2013 131.65 131.65 130.77 131.40 116,431 +0.24(+0.18%)
Aug 13, 2013 131.31 133.18 129.51 131.16 163,324 -0.22(-0.17%)
Aug 12, 2013 130.79 132.38 130.79 131.38 152,426 +0.11(+0.08%)
Aug 09, 2013 130.86 131.94 130.13 131.27 132,979 -0.05(-0.04%)
Aug 08, 2013 130.51 131.60 129.57 131.32 181,021 +1.52(+1.17%)
Aug 07, 2013 129.66 130.49 127.66 129.80 215,402 -0.01(-0.01%)
Aug 06, 2013 129.66 130.35 127.89 129.81 296,096 -0.32(-0.25%)
Aug 05, 2013 128.41 130.13 127.15 130.13 185,602 +1.42(+1.10%)
Aug 02, 2013 128.83 128.83 127.32 128.71 132,419 -0.56(-0.43%)
Aug 01, 2013 128.13 130.03 127.72 129.27 357,722 +2.25(+1.77%)
Jul 31, 2013 125.50 127.95 125.34 127.02 327,230 +2.03(+1.62%)
Jul 30, 2013 126.06 126.06 124.08 124.99 266,924 -0.40(-0.32%)
Jul 29, 2013 125.14 126.01 123.75 125.39 236,746 -0.07(-0.06%)
Jul 26, 2013 125.85 125.85 124.34 125.46 151,216 -0.43(-0.34%)
Jul 25, 2013 126.51 127.13 125.03 125.89 178,413 -0.67(-0.53%)
Jul 24, 2013 127.76 128.12 126.07 126.56 223,884 -0.61(-0.48%)
Jul 23, 2013 127.82 128.72 126.68 127.17 333,553 -0.81(-0.63%)
Jul 22, 2013 126.23 127.97 125.34 127.97 390,974 +1.50(+1.18%)
Jul 19, 2013 126.14 126.65 125.46 126.48 210,019 +0.22(+0.17%)
Jul 18, 2013 125.61 126.85 125.53 126.26 130,040 +0.71(+0.56%)
Jul 17, 2013 125.44 126.41 125.32 125.55 101,909 +0.84(+0.67%)
Jul 16, 2013 127.03 128.00 124.24 124.71 304,945 -2.00(-1.57%)
Jul 15, 2013 124.82 127.10 124.20 126.71 398,000 +1.70(+1.36%)
Jul 12, 2013 123.26 125.13 121.68 125.00 305,504 +1.66(+1.34%)
Jul 11, 2013 125.11 125.24 123.30 123.35 297,450 -0.72(-0.58%)
Jul 10, 2013 123.66 124.55 122.61 124.07 256,964 +0.63(+0.51%)
Jul 09, 2013 123.27 123.89 122.26 123.44 190,039 +0.45(+0.37%)
Jul 08, 2013 123.75 124.38 122.82 122.99 368,026 -0.30(-0.24%)
Jul 05, 2013 122.21 123.43 121.46 123.29 268,893 +1.98(+1.64%)
Jul 03, 2013 120.76 121.62 119.66 121.30 150,440 -0.28(-0.23%)
Jul 02, 2013 120.62 122.19 120.49 121.58 239,437 +1.04(+0.86%)
Jul 01, 2013 119.30 120.73 118.89 120.55 233,277 +1.84(+1.55%)
Jun 28, 2013 117.36 120.58 116.48 118.71 585,210 +1.25(+1.06%)
Jun 27, 2013 118.04 118.15 116.97 117.47 315,251 +0.14(+0.12%)
Jun 26, 2013 117.58 118.24 116.85 117.33 241,690 +0.82(+0.70%)
Jun 25, 2013 118.62 119.05 115.94 116.51 312,453 -1.01(-0.86%)
Jun 24, 2013 117.15 118.71 116.72 117.52 234,456 -0.75(-0.63%)
Jun 21, 2013 117.64 118.66 117.15 118.26 326,241 +1.29(+1.10%)
Jun 20, 2013 119.17 119.58 116.58 116.98 221,517 -3.43(-2.85%)
Jun 19, 2013 121.50 121.85 120.27 120.41 196,538 -0.94(-0.77%)
Jun 18, 2013 122.74 122.94 121.22 121.34 237,440 -1.11(-0.90%)
Jun 17, 2013 121.82 123.73 121.36 122.45 360,531 +1.27(+1.05%)
Jun 14, 2013 120.88 121.43 119.63 121.18 342,373 +0.31(+0.26%)
Jun 13, 2013 120.16 121.08 119.38 120.88 270,582 +0.81(+0.67%)
Jun 12, 2013 121.57 121.60 119.58 120.07 187,307 -0.55(-0.45%)
Jun 11, 2013 120.12 121.73 118.72 120.62 254,442 -0.67(-0.55%)
Jun 10, 2013 119.88 122.42 119.26 121.28 676,455 +1.62(+1.36%)
Jun 07, 2013 116.28 120.22 116.28 119.66 1,146,516 +6.85(+6.07%)
Jun 06, 2013 110.31 112.90 110.02 112.81 392,573 +2.12(+1.92%)
Jun 05, 2013 111.10 112.01 110.44 110.68 236,825 -0.83(-0.74%)
Jun 04, 2013 112.88 113.67 111.37 111.51 416,168 -1.37(-1.21%)
Jun 03, 2013 112.68 113.78 112.61 112.88 575,412 +0.19(+0.17%)
May 31, 2013 113.37 115.00 112.64 112.69 350,350 -1.29(-1.13%)
May 30, 2013 110.26 114.05 109.99 113.97 402,252 +3.50(+3.17%)
May 29, 2013 110.24 110.81 108.26 110.47 444,010 -0.15(-0.14%)
May 28, 2013 109.57 111.32 108.97 110.62 565,439 +1.89(+1.74%)
May 24, 2013 106.75 109.54 105.99 108.73 941,894 +1.92(+1.79%)
May 23, 2013 106.54 107.35 105.41 106.81 372,386 -0.10(-0.09%)
May 22, 2013 110.79 111.13 106.30 106.92 605,616 -3.76(-3.40%)
May 21, 2013 110.84 111.66 110.26 110.67 189,868 -0.08(-0.07%)
May 20, 2013 110.93 111.83 110.33 110.75 321,231 -0.15(-0.14%)
May 17, 2013 110.76 111.29 110.48 110.90 254,560 +0.70(+0.63%)
May 16, 2013 111.61 111.63 110.08 110.21 350,253 -1.41(-1.26%)
May 15, 2013 113.57 113.57 111.07 111.61 742,024 -4.06(-3.51%)
May 13, 2013 115.68 116.13 115.38 115.67 309,330 +0.03(+0.03%)
May 10, 2013 115.30 116.31 114.95 115.64 188,206 +0.63(+0.55%)
May 09, 2013 114.65 115.77 114.63 115.01 203,625 +0.28(+0.24%)
May 08, 2013 113.30 114.84 112.54 114.73 305,175 +1.53(+1.35%)
May 07, 2013 113.00 113.39 112.34 113.21 220,134 +0.21(+0.18%)
May 06, 2013 111.91 113.18 111.43 113.00 282,840 +1.32(+1.18%)
May 03, 2013 110.33 111.71 110.20 111.68 321,373 +2.13(+1.95%)
May 02, 2013 108.61 109.62 107.88 109.55 367,702 +1.19(+1.10%)
May 01, 2013 110.09 110.26 108.22 108.36 144,150 -1.72(-1.57%)
Apr 30, 2013 108.25 110.53 107.99 110.09 349,522 +1.64(+1.51%)
Apr 29, 2013 107.90 108.63 106.70 108.45 165,339 +1.04(+0.97%)
Apr 26, 2013 106.88 107.41 106.86 107.41 177,417 +0.43(+0.40%)
Apr 25, 2013 105.08 110.14 105.05 106.98 175,170 -0.33(-0.31%)
Apr 24, 2013 107.68 107.74 106.72 107.31 183,944 -0.58(-0.54%)
Apr 23, 2013 106.36 108.17 106.08 107.89 283,775 +2.11(+2.00%)
Apr 22, 2013 106.15 106.15 104.63 105.78 116,287 -0.17(-0.16%)
Apr 19, 2013 105.50 106.61 103.94 105.95 160,834 +0.39(+0.37%)
Apr 18, 2013 107.59 108.17 105.09 105.56 174,495 -2.01(-1.87%)
Apr 17, 2013 107.94 108.07 106.89 107.57 392,998 -0.75(-0.69%)
Apr 16, 2013 107.33 108.50 106.70 108.32 376,184 +1.55(+1.45%)
Apr 15, 2013 108.43 108.45 106.34 106.78 420,956 -1.86(-1.72%)
Apr 12, 2013 109.32 109.48 108.00 108.64 309,158 -0.94(-0.86%)
Apr 11, 2013 108.19 109.62 107.63 109.58 314,411 +1.72(+1.59%)
Apr 10, 2013 106.40 108.17 106.10 107.86 331,913 +1.55(+1.46%)
Apr 09, 2013 106.01 106.68 105.65 106.31 193,834 +0.22(+0.21%)
Apr 08, 2013 105.91 106.25 105.09 106.09 208,012 +0.22(+0.21%)
Apr 05, 2013 106.70 107.24 105.46 105.87 534,386 -1.81(-1.68%)
Apr 04, 2013 106.92 107.70 106.44 107.67 289,731 +0.93(+0.87%)
Apr 03, 2013 107.39 107.63 106.35 106.75 324,723 -0.66(-0.61%)
Apr 02, 2013 106.89 107.98 106.89 107.40 236,217 +1.16(+1.09%)
Apr 01, 2013 107.49 107.94 105.46 106.25 203,734 -1.33(-1.23%)
Mar 28, 2013 106.44 107.73 106.18 107.57 334,837 +1.14(+1.07%)
Mar 27, 2013 104.07 106.49 103.90 106.44 313,559 +1.80(+1.72%)
Mar 26, 2013 103.98 104.69 103.58 104.63 263,636 +0.54(+0.52%)
Mar 25, 2013 104.34 104.67 103.39 104.09 216,567 +0.23(+0.22%)
Mar 22, 2013 104.07 104.19 103.44 103.86 129,240 +0.18(+0.17%)
Mar 21, 2013 104.62 109.34 103.39 103.68 170,082 -1.50(-1.42%)
Mar 20, 2013 104.76 109.51 104.13 105.18 304,324 +1.06(+1.02%)
Mar 19, 2013 104.04 104.46 103.36 104.12 247,610 +0.33(+0.32%)
Mar 18, 2013 103.13 104.12 102.43 103.79 243,125 +0.27(+0.26%)
Mar 15, 2013 104.36 104.63 103.17 103.53 374,872 -1.00(-0.95%)
Mar 14, 2013 104.70 105.45 104.14 104.52 276,813 -0.43(-0.41%)
Mar 13, 2013 105.09 105.09 104.62 104.95 290,843 -0.15(-0.14%)
Mar 12, 2013 105.37 106.07 104.66 105.10 416,556 -0.85(-0.80%)
Mar 11, 2013 106.24 106.68 105.57 105.95 374,134 -1.97(-1.83%)
Mar 08, 2013 104.00 109.25 103.28 107.92 883,552 +3.52(+3.37%)
Mar 07, 2013 105.39 105.60 103.58 104.40 703,502 -0.85(-0.81%)
Mar 06, 2013 105.91 106.22 104.81 105.25 347,406 -0.32(-0.30%)
Mar 05, 2013 105.51 105.99 105.23 105.57 484,951 +0.68(+0.65%)
Mar 04, 2013 104.53 105.23 103.89 104.89 234,377 +0.11(+0.10%)
Mar 01, 2013 105.38 105.67 104.11 104.78 361,042 -0.98(-0.92%)
Feb 28, 2013 105.93 106.45 105.33 105.76 192,211 +0.56(+0.53%)
Feb 27, 2013 103.77 105.84 103.74 105.20 182,283 +1.54(+1.48%)
Feb 26, 2013 102.53 104.04 101.85 103.66 265,963 +1.62(+1.59%)
Feb 25, 2013 103.02 104.53 102.04 102.04 253,301 -0.58(-0.56%)
Feb 22, 2013 102.76 103.13 102.35 102.62 114,003 +0.32(+0.31%)
Feb 21, 2013 102.82 102.83 101.28 102.30 286,621 -0.55(-0.53%)
Feb 20, 2013 104.32 104.37 102.75 102.85 206,113 -1.52(-1.45%)
Feb 19, 2013 103.59 104.89 103.09 104.36 185,496 +0.65(+0.62%)
Feb 15, 2013 103.56 104.23 103.28 103.71 112,353 +0.22(+0.21%)
Feb 14, 2013 103.91 104.12 103.30 103.50 209,382 -0.46(-0.44%)
Feb 13, 2013 104.73 105.45 103.59 103.95 288,400 -0.36(-0.34%)
Feb 12, 2013 103.85 104.42 103.85 104.31 283,798 +0.56(+0.54%)
Feb 11, 2013 103.79 104.44 103.45 103.75 142,109 -0.21(-0.20%)
Feb 08, 2013 102.72 104.90 102.71 103.96 309,999 +1.39(+1.35%)
Feb 07, 2013 102.86 103.04 102.15 102.58 495,337 -0.16(-0.16%)
Feb 06, 2013 100.11 102.74 100.11 102.74 466,313 +2.37(+2.36%)
Feb 04, 2013 101.25 101.25 99.95 100.36 276,761 -1.53(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.