Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 30.94 30.94 30.25 30.75 0 +0.16(+0.52%)
Oct 30, 2013 30.75 30.94 30.59 30.59 11,649 -0.07(-0.24%)
Oct 29, 2013 30.72 30.75 30.29 30.67 0 +0.15(+0.49%)
Oct 28, 2013 30.26 30.66 30.26 30.52 0 +0.44(+1.46%)
Oct 25, 2013 30.12 30.51 30.01 30.08 0 -0.17(-0.55%)
Oct 24, 2013 30.06 30.25 29.88 30.25 2,097 +0.34(+1.15%)
Oct 23, 2013 30.28 30.28 29.82 29.90 0 -0.28(-0.93%)
Oct 22, 2013 30.19 30.51 29.90 30.18 0 +0.36(+1.22%)
Oct 21, 2013 30.66 30.75 29.68 29.82 0 -0.69(-2.26%)
Oct 18, 2013 30.44 30.51 30.17 30.51 3,507 +0.27(+0.89%)
Oct 17, 2013 30.56 30.56 29.82 30.24 0 -0.40(-1.31%)
Oct 16, 2013 29.73 30.74 29.61 30.64 0 +1.03(+3.46%)
Oct 15, 2013 29.55 29.97 29.55 29.62 0 -0.11(-0.38%)
Oct 14, 2013 29.74 29.84 29.38 29.73 0 -0.01(-0.03%)
Oct 11, 2013 29.06 30.13 29.06 29.74 0 +0.66(+2.28%)
Oct 10, 2013 29.25 29.47 29.07 29.07 5,591 +0.09(+0.32%)
Oct 09, 2013 29.10 29.21 28.79 28.98 0 -0.09(-0.32%)
Oct 08, 2013 29.26 29.26 28.99 29.07 3,873 -0.04(-0.13%)
Oct 07, 2013 29.15 29.30 28.89 29.11 0 -0.24(-0.83%)
Oct 04, 2013 29.07 29.35 28.46 29.35 0 +0.30(+1.03%)
Oct 03, 2013 28.91 29.15 28.69 29.06 0 -0.51(-1.73%)
Oct 02, 2013 29.62 29.86 29.35 29.57 5,195 -0.42(-1.40%)
Oct 01, 2013 29.82 30.16 29.47 29.99 9,337 +0.07(+0.25%)
Sep 30, 2013 29.25 30.01 29.25 29.91 0 +0.25(+0.85%)
Sep 27, 2013 29.61 29.98 29.61 29.66 0 -0.19(-0.62%)
Sep 26, 2013 30.08 30.47 29.62 29.85 1,775 -0.34(-1.11%)
Sep 25, 2013 30.25 30.44 30.16 30.18 0 +0.08(+0.28%)
Sep 24, 2013 29.70 30.38 29.70 30.10 0 +0.46(+1.54%)
Sep 23, 2013 29.54 29.82 29.45 29.64 0 +0.28(+0.95%)
Sep 20, 2013 29.24 29.36 28.87 29.36 0 +0.29(+0.99%)
Sep 19, 2013 28.97 29.35 28.85 29.07 0 +0.09(+0.32%)
Sep 18, 2013 28.97 29.11 28.50 28.98 0 -0.07(-0.26%)
Sep 17, 2013 28.93 29.06 28.42 29.06 0 +0.27(+0.94%)
Sep 16, 2013 28.59 29.21 28.42 28.79 0 +0.20(+0.68%)
Sep 13, 2013 28.24 28.59 28.24 28.59 0 +0.31(+1.09%)
Sep 12, 2013 28.52 28.52 28.21 28.28 0 -0.07(-0.23%)
Sep 11, 2013 28.57 28.99 28.33 28.35 0 -0.49(-1.71%)
Sep 10, 2013 28.70 29.25 28.51 28.84 0 +0.14(+0.49%)
Sep 09, 2013 28.60 28.75 27.64 28.70 0 +0.37(+1.32%)
Sep 06, 2013 28.68 28.68 28.08 28.33 0 -0.27(-0.95%)
Sep 05, 2013 28.42 28.81 28.18 28.60 0 +0.36(+1.29%)
Sep 04, 2013 28.52 29.12 28.24 28.24 0 -0.34(-1.17%)
Sep 03, 2013 28.94 29.04 28.29 28.57 0 -0.07(-0.26%)
Aug 30, 2013 27.80 28.65 27.78 28.65 0 +0.22(+0.79%)
Aug 29, 2013 28.89 28.89 28.31 28.42 0 -0.16(-0.55%)
Aug 28, 2013 28.24 28.92 28.07 28.58 0 -0.07(-0.23%)
Aug 27, 2013 29.11 29.11 27.86 28.65 0 -0.61(-2.07%)
Aug 26, 2013 29.12 29.54 28.89 29.25 0 +0.40(+1.39%)
Aug 23, 2013 28.06 28.93 27.98 28.85 0 +0.74(+2.62%)
Aug 22, 2013 27.99 28.11 27.91 28.11 1,610 +0.16(+0.57%)
Aug 21, 2013 27.98 28.03 27.66 27.96 0 -0.28(-0.99%)
Aug 20, 2013 28.33 28.42 28.06 28.24 0 -0.01(-0.03%)
Aug 19, 2013 28.78 28.86 28.18 28.25 0 -0.54(-1.88%)
Aug 16, 2013 28.95 29.28 28.56 28.79 0 -0.29(-0.99%)
Aug 15, 2013 29.16 29.38 29.05 29.07 4,327 -0.48(-1.61%)
Aug 14, 2013 29.34 29.63 29.28 29.55 0 +0.17(+0.57%)
Aug 13, 2013 29.34 29.66 28.86 29.38 4,138 -0.18(-0.60%)
Aug 12, 2013 29.14 29.82 29.14 29.56 3,085 +0.12(+0.41%)
Aug 09, 2013 29.78 29.78 29.31 29.44 3,309 -0.46(-1.53%)
Aug 08, 2013 29.24 29.89 29.24 29.89 8,578 +0.31(+1.04%)
Aug 07, 2013 29.59 29.59 29.59 29.59 259 +0.11(+0.38%)
Aug 06, 2013 29.17 29.81 29.17 29.48 1,754 -0.56(-1.86%)
Aug 05, 2013 29.82 30.03 29.70 30.03 1,725 +0.17(+0.56%)
Aug 02, 2013 29.68 29.90 29.56 29.87 4,317 -0.03(-0.09%)
Aug 01, 2013 29.92 30.36 29.33 29.89 10,574 +0.24(+0.82%)
Jul 31, 2013 29.71 29.73 29.65 29.65 0 +0.15(+0.51%)
Jul 30, 2013 29.45 29.50 29.45 29.50 0 -0.27(-0.91%)
Jul 29, 2013 29.86 30.37 29.77 29.77 0 -0.28(-0.93%)
Jul 26, 2013 30.09 30.26 30.01 30.05 0 -0.32(-1.04%)
Jul 25, 2013 30.15 30.38 29.70 30.37 0 +0.27(+0.90%)
Jul 24, 2013 30.16 30.38 29.93 30.10 0 -0.07(-0.22%)
Jul 23, 2013 29.82 30.16 29.82 30.16 0 +0.20(+0.65%)
Jul 22, 2013 29.72 30.12 29.72 29.97 0 +0.03(+0.09%)
Jul 19, 2013 29.93 30.01 29.18 29.94 0 -0.03(-0.09%)
Jul 18, 2013 29.72 29.97 29.69 29.97 0 +0.15(+0.50%)
Jul 17, 2013 29.41 29.82 29.07 29.82 9,059 +0.51(+1.75%)
Jul 16, 2013 28.98 29.56 28.89 29.31 0 +0.28(+0.96%)
Jul 15, 2013 29.17 29.17 28.96 29.03 0 -0.34(-1.14%)
Jul 12, 2013 28.23 29.80 28.03 29.36 0 +0.70(+2.44%)
Jul 11, 2013 28.38 28.67 27.96 28.66 0 +0.61(+2.19%)
Jul 10, 2013 28.14 28.35 27.96 28.05 0 -0.22(-0.79%)
Jul 09, 2013 28.44 28.56 27.72 28.27 0 -0.08(-0.30%)
Jul 08, 2013 27.98 28.43 27.96 28.36 0 +0.50(+1.81%)
Jul 05, 2013 27.36 27.89 27.26 27.85 0 +0.88(+3.25%)
Jul 03, 2013 27.18 27.38 26.96 26.98 0 -0.33(-1.19%)
Jul 02, 2013 27.30 27.57 27.03 27.30 0 -0.12(-0.44%)
Jul 01, 2013 26.79 27.61 26.79 27.43 0 +0.85(+3.19%)
Jun 28, 2013 25.38 26.61 25.38 26.58 35,100 +1.03(+4.05%)
Jun 27, 2013 25.51 25.70 25.32 25.54 0 +0.04(+0.15%)
Jun 26, 2013 25.61 25.78 25.31 25.51 0 +0.04(+0.15%)
Jun 25, 2013 25.52 25.66 25.25 25.47 0 +0.23(+0.92%)
Jun 24, 2013 25.91 25.65 25.24 25.24 0 -0.67(-2.59%)
Jun 21, 2013 25.30 25.91 25.30 25.91 10,590 +0.69(+2.73%)
Jun 20, 2013 25.91 25.91 25.16 25.22 0 -0.69(-2.66%)
Jun 19, 2013 26.19 26.20 25.91 25.91 0 -0.09(-0.36%)
Jun 18, 2013 26.87 27.02 25.91 26.00 0 -0.78(-2.92%)
Jun 17, 2013 27.95 27.95 26.65 26.78 0 -0.88(-3.17%)
Jun 14, 2013 27.84 27.84 27.53 27.66 0 -0.20(-0.74%)
Jun 13, 2013 27.91 27.91 27.69 27.86 1,978 +0.26(+0.95%)
Jun 12, 2013 27.96 27.96 27.34 27.60 4,055 -0.03(-0.10%)
Jun 11, 2013 27.51 28.05 27.48 27.63 8,405 -0.25(-0.90%)
Jun 10, 2013 28.18 28.18 27.83 27.88 0 -0.34(-1.22%)
Jun 07, 2013 28.37 28.37 27.75 28.23 0 +0.07(+0.23%)
Jun 06, 2013 28.26 28.39 26.71 28.16 0 +0.01(+0.03%)
Jun 05, 2013 28.24 28.42 28.03 28.15 0 -0.26(-0.92%)
Jun 04, 2013 27.95 28.41 27.76 28.41 0 +0.51(+1.84%)
Jun 03, 2013 27.78 28.32 27.44 27.90 12,416 +0.15(+0.54%)
May 31, 2013 27.40 27.77 27.33 27.75 5,802 +0.07(+0.24%)
May 30, 2013 27.82 27.95 27.49 27.69 0 -0.07(-0.27%)
May 29, 2013 27.55 27.96 27.55 27.76 8,664 -0.10(-0.37%)
May 28, 2013 27.78 28.09 27.58 27.86 6,177 +0.42(+1.53%)
May 24, 2013 27.13 27.45 27.12 27.44 0 +0.22(+0.82%)
May 23, 2013 27.21 27.62 27.08 27.22 0 -0.18(-0.65%)
May 22, 2013 27.70 27.84 27.30 27.40 0 -0.30(-1.08%)
May 21, 2013 27.75 27.81 27.66 27.70 0 -0.13(-0.47%)
May 20, 2013 27.43 27.84 27.43 27.83 0 +0.34(+1.25%)
May 17, 2013 27.54 27.85 27.44 27.48 0 +0.08(+0.31%)
May 16, 2013 27.60 27.60 26.62 27.40 2,840 -0.24(-0.88%)
May 15, 2013 27.46 27.85 27.32 27.64 0 +0.33(+1.19%)
May 13, 2013 27.21 27.38 27.21 27.31 0 -0.16(-0.58%)
May 10, 2013 27.45 27.54 27.29 27.47 0 +0.26(+0.96%)
May 09, 2013 27.61 27.62 27.02 27.21 0 -0.36(-1.32%)
May 08, 2013 27.32 27.58 27.23 27.57 0 +0.08(+0.30%)
May 07, 2013 27.37 27.49 27.02 27.49 0 +0.33(+1.20%)
May 06, 2013 27.44 27.75 26.48 27.16 0 -0.18(-0.65%)
May 03, 2013 27.43 27.43 27.14 27.34 0 +0.22(+0.82%)
May 02, 2013 26.75 27.21 26.75 27.12 0 +0.37(+1.39%)
May 01, 2013 27.52 27.54 26.55 26.74 0 -1.07(-3.85%)
Apr 30, 2013 27.29 27.94 27.29 27.82 0 +0.81(+3.00%)
Apr 29, 2013 27.22 27.22 26.59 27.01 771 +0.13(+0.49%)
Apr 26, 2013 27.35 27.35 26.88 26.88 4,914 -0.55(-2.00%)
Apr 25, 2013 27.13 27.48 27.03 27.43 8,549 +0.33(+1.20%)
Apr 24, 2013 27.05 27.16 26.84 27.10 0 -0.09(-0.34%)
Apr 23, 2013 26.97 27.31 26.93 27.19 2,597 +0.44(+1.64%)
Apr 22, 2013 28.11 28.11 26.54 26.75 0 +0.21(+0.77%)
Apr 19, 2013 25.97 26.79 25.97 26.55 9,614 +0.55(+2.12%)
Apr 18, 2013 26.43 26.74 25.92 26.00 5,583 -0.01(-0.04%)
Apr 17, 2013 26.73 27.10 25.94 26.01 9,008 -0.92(-3.43%)
Apr 16, 2013 26.33 27.51 26.33 26.93 3,167 +0.89(+3.40%)
Apr 15, 2013 26.91 26.91 26.05 26.05 3,117 -0.70(-2.61%)
Apr 12, 2013 27.02 27.16 26.74 26.74 869 -0.11(-0.42%)
Apr 11, 2013 27.02 27.02 26.86 26.86 443 +0.44(+1.66%)
Apr 10, 2013 26.24 26.47 26.24 26.42 2,858 +0.19(+0.71%)
Apr 09, 2013 26.62 26.62 26.21 26.23 3,765 -0.32(-1.19%)
Apr 08, 2013 26.82 26.82 26.33 26.55 6,197 +0.07(+0.28%)
Apr 05, 2013 26.31 26.98 26.31 26.47 3,820 -0.41(-1.53%)
Apr 04, 2013 26.83 26.88 26.83 26.88 946 +0.37(+1.41%)
Apr 03, 2013 27.11 27.11 26.31 26.51 1,913 -0.61(-2.27%)
Apr 02, 2013 27.62 27.86 27.12 27.13 2,301 -0.13(-0.48%)
Apr 01, 2013 28.11 28.11 27.26 27.26 4,086 -0.75(-2.66%)
Mar 28, 2013 28.12 28.12 28.00 28.00 1,343 +0.72(+2.63%)
Mar 27, 2013 28.05 28.05 27.29 27.29 458 -0.94(-3.33%)
Mar 26, 2013 28.40 28.45 28.07 28.23 2,669 -0.08(-0.30%)
Mar 25, 2013 28.52 28.52 28.24 28.31 1,860 +0.07(+0.26%)
Mar 22, 2013 28.41 28.41 28.24 28.24 400 +0.06(+0.20%)
Mar 21, 2013 28.15 28.18 28.15 28.18 896 -0.23(-0.82%)
Mar 20, 2013 28.41 28.41 28.37 28.41 1,180 +0.18(+0.63%)
Mar 19, 2013 28.47 28.47 28.24 28.24 984 +0.12(+0.43%)
Mar 18, 2013 28.06 28.42 28.06 28.11 1,343 -0.36(-1.28%)
Mar 15, 2013 28.42 28.48 28.42 28.48 6,654 -0.04(-0.13%)
Mar 14, 2013 28.50 28.52 28.18 28.52 2,574 +0.17(+0.59%)
Mar 13, 2013 28.07 28.40 28.07 28.35 1,561 +0.17(+0.60%)
Mar 12, 2013 28.33 28.38 28.18 28.18 899 -0.22(-0.79%)
Mar 11, 2013 27.85 28.40 27.85 28.40 2,971 +0.63(+2.28%)
Mar 08, 2013 27.23 27.98 27.23 27.77 1,284 -0.01(-0.03%)
Mar 07, 2013 27.64 28.23 27.54 27.78 3,855 -0.17(-0.60%)
Mar 06, 2013 27.60 28.29 27.35 27.95 9,949 +0.29(+1.04%)
Mar 05, 2013 27.49 28.22 27.44 27.66 5,909 +0.45(+1.64%)
Mar 04, 2013 27.17 27.29 27.13 27.21 1,604 -0.13(-0.48%)
Mar 01, 2013 26.82 27.68 26.82 27.34 3,736 +0.15(+0.55%)
Feb 28, 2013 27.17 27.19 27.01 27.19 1,215 -0.10(-0.38%)
Feb 27, 2013 26.62 27.29 26.62 27.29 1,195 +0.46(+1.70%)
Feb 26, 2013 26.68 27.01 26.33 26.84 1,840 +0.44(+1.66%)
Feb 25, 2013 27.02 27.02 26.40 26.40 2,612 -1.02(-3.70%)
Feb 22, 2013 26.57 27.42 26.54 27.42 1,828 +0.87(+3.26%)
Feb 21, 2013 26.29 26.55 26.19 26.55 2,664 -0.17(-0.63%)
Feb 20, 2013 26.84 26.94 26.72 26.72 4,079 -0.60(-2.18%)
Feb 19, 2013 27.13 27.31 26.64 27.31 3,771 +0.78(+2.95%)
Feb 15, 2013 27.02 27.02 26.53 26.53 3,819 -0.39(-1.45%)
Feb 14, 2013 26.66 27.02 26.09 26.92 4,981 +0.04(+0.16%)
Feb 13, 2013 27.37 27.37 26.86 26.88 7,238 -0.53(-1.92%)
Feb 12, 2013 27.93 27.93 27.16 27.41 1,563 -0.58(-2.06%)
Feb 11, 2013 27.96 28.34 27.83 27.98 692 +0.03(+0.10%)
Feb 08, 2013 28.02 28.02 26.52 27.96 3,080 -0.06(-0.20%)
Feb 07, 2013 27.98 28.01 27.92 28.01 1,656 +0.06(+0.20%)
Feb 05, 2013 27.59 27.96 27.96 27.96 1,287 +0.45(+1.63%)
Feb 04, 2013 28.30 28.30 27.49 27.51 2,594 -0.97(-3.40%)
Feb 01, 2013 28.24 28.49 28.24 28.48 1,366 +0.43(+1.53%)
Jan 31, 2013 27.49 28.32 27.26 28.05 4,372 +0.68(+2.49%)
Jan 30, 2013 28.30 28.30 27.35 27.37 658 -0.95(-3.36%)
Jan 29, 2013 27.94 28.33 27.51 28.32 2,993 +0.27(+0.96%)
Jan 28, 2013 28.05 28.05 28.05 28.05 779 +0.18(+0.64%)
Jan 25, 2013 27.77 28.14 26.56 27.87 4,776 +0.11(+0.40%)
Jan 24, 2013 26.84 27.77 26.84 27.76 2,324 +1.02(+3.80%)
Jan 23, 2013 26.66 26.74 26.66 26.74 979 -0.02(-0.07%)
Jan 22, 2013 26.30 26.76 26.30 26.76 1,994 +0.41(+1.56%)
Jan 18, 2013 27.02 27.02 26.31 26.35 2,082 -0.75(-2.78%)
Jan 17, 2013 27.11 27.11 27.11 27.11 483 +0.76(+2.90%)
Jan 15, 2013 27.07 26.34 26.34 26.34 1,287 -0.62(-2.28%)
Jan 14, 2013 26.47 27.16 26.47 26.96 1,070 +0.49(+1.87%)
Jan 11, 2013 26.57 27.21 25.91 26.47 1,424 -0.16(-0.59%)
Jan 10, 2013 27.08 27.08 26.55 26.62 1,858 -0.98(-3.54%)
Jan 09, 2013 27.49 27.61 27.08 27.60 2,830 +0.84(+3.13%)
Jan 08, 2013 26.90 27.10 26.76 26.76 1,230 +0.07(+0.28%)
Jan 07, 2013 26.57 26.79 25.66 26.69 2,045 -0.07(-0.28%)
Jan 04, 2013 27.24 27.24 26.76 26.76 870 -0.03(-0.10%)
Jan 03, 2013 25.16 27.29 25.16 26.79 2,785 -0.84(-3.04%)
Jan 02, 2013 25.78 27.77 25.78 27.63 12,418 +1.82(+7.04%)
Dec 31, 2012 25.44 25.81 25.31 25.81 321 +1.15(+4.65%)
Dec 28, 2012 24.51 24.67 24.51 24.67 523 -0.09(-0.38%)
Dec 27, 2012 24.52 25.17 24.52 24.76 1,037 +0.04(+0.15%)
Dec 26, 2012 24.49 25.14 24.47 24.72 731 -0.07(-0.26%)
Dec 24, 2012 24.46 24.79 24.46 24.79 846 +0.33(+1.33%)
Dec 21, 2012 25.35 25.85 23.66 24.46 12,748 -0.92(-3.63%)
Dec 20, 2012 24.75 25.38 24.64 25.38 1,339 +0.32(+1.26%)
Dec 19, 2012 24.33 25.07 24.33 25.07 814 +0.15(+0.60%)
Dec 18, 2012 24.88 24.92 24.88 24.92 980 +1.14(+4.78%)
Dec 17, 2012 23.66 23.78 23.58 23.78 1,605 +0.34(+1.43%)
Dec 14, 2012 23.45 23.45 23.39 23.45 2,259 +0.10(+0.44%)
Dec 13, 2012 23.45 23.45 23.34 23.34 429 +0.00(+0.00%)
Dec 12, 2012 23.58 23.58 23.34 23.34 4,332 -0.25(-1.07%)
Dec 11, 2012 23.67 23.67 23.49 23.60 2,834 +0.05(+0.20%)
Dec 10, 2012 23.50 23.61 23.45 23.55 4,703 -0.17(-0.71%)
Dec 07, 2012 23.91 23.91 23.72 23.72 1,795 -0.19(-0.78%)
Dec 06, 2012 23.48 23.95 23.46 23.90 2,139 +0.20(+0.87%)
Dec 05, 2012 23.70 23.70 23.70 23.70 611 -0.05(-0.20%)
Dec 04, 2012 23.46 23.74 23.46 23.74 214 +0.10(+0.43%)
Nov 30, 2012 23.75 23.75 23.46 23.64 2,207 -0.11(-0.47%)
Nov 29, 2012 23.85 23.85 23.50 23.75 1,085 +0.32(+1.35%)
Nov 28, 2012 23.55 23.67 23.44 23.44 2,938 -0.11(-0.47%)
Nov 27, 2012 23.74 23.74 23.55 23.55 1,418 +0.05(+0.20%)
Nov 26, 2012 23.48 23.79 23.48 23.50 4,059 -0.51(-2.13%)
Nov 23, 2012 23.13 24.13 23.13 24.01 1,442 +0.90(+3.88%)
Nov 21, 2012 22.92 23.13 22.53 23.12 8,701 +0.64(+2.84%)
Nov 20, 2012 22.63 22.70 22.48 22.48 940 -0.36(-1.58%)
Nov 19, 2012 23.05 23.05 22.66 22.84 1,975 +0.37(+1.65%)
Nov 16, 2012 22.50 22.50 22.47 22.47 2,741 -0.24(-1.06%)
Nov 15, 2012 22.87 22.87 22.71 22.71 1,033 +0.15(+0.66%)
Nov 14, 2012 23.12 23.16 22.56 22.56 7,986 -0.77(-3.29%)
Nov 13, 2012 23.31 23.37 23.12 23.33 2,691 -0.14(-0.59%)
Nov 12, 2012 23.53 23.93 23.33 23.47 1,861 -0.07(-0.31%)
Nov 09, 2012 23.75 23.75 23.27 23.54 17,717 -0.22(-0.93%)
Nov 08, 2012 25.97 25.97 23.22 23.76 30,168 -2.27(-8.70%)
Nov 07, 2012 26.49 26.49 25.97 26.03 7,618 -0.74(-2.76%)
Nov 06, 2012 26.61 26.77 26.39 26.77 5,770 +0.05(+0.17%)
Nov 05, 2012 26.98 27.74 26.40 26.72 10,520 -0.29(-1.06%)
Nov 02, 2012 26.77 27.01 26.11 27.01 14,419 +0.62(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.