Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.750 8.250 7.700 8.180 98,271 +0.50(+6.51%)
Jun 28, 2012 7.600 7.700 7.480 7.680 21,592 +0.03(+0.39%)
Jun 27, 2012 7.540 7.650 7.390 7.650 16,269 +0.10(+1.32%)
Jun 26, 2012 7.480 7.590 7.340 7.550 15,630 +0.13(+1.75%)
Jun 25, 2012 7.570 7.640 7.420 7.420 14,736 -0.16(-2.11%)
Jun 22, 2012 7.670 7.670 7.320 7.580 73,496 +0.01(+0.13%)
Jun 21, 2012 7.580 7.730 7.400 7.570 23,982 -0.07(-0.92%)
Jun 20, 2012 7.670 7.750 7.460 7.640 17,682 +0.04(+0.53%)
Jun 19, 2012 7.390 7.600 7.340 7.600 27,401 +0.17(+2.29%)
Jun 18, 2012 7.450 7.560 7.220 7.430 16,415 -0.05(-0.67%)
Jun 15, 2012 7.310 7.500 7.140 7.480 49,425 +0.14(+1.91%)
Jun 14, 2012 7.370 7.470 7.030 7.340 32,661 +0.02(+0.27%)
Jun 13, 2012 7.420 7.480 7.280 7.320 22,517 -0.14(-1.88%)
Jun 12, 2012 7.360 7.470 7.110 7.460 30,329 +0.18(+2.47%)
Jun 11, 2012 7.540 7.680 7.250 7.280 27,290 -0.22(-2.93%)
Jun 08, 2012 7.480 7.620 7.464 7.500 11,021 +0.00(+0.00%)
Jun 07, 2012 7.730 7.750 7.400 7.500 31,305 -0.26(-3.35%)
Jun 06, 2012 7.550 7.760 7.410 7.760 48,853 +0.23(+3.05%)
Jun 05, 2012 7.460 7.709 7.460 7.530 18,639 +0.07(+0.94%)
Jun 04, 2012 7.770 7.820 7.450 7.460 30,983 -0.29(-3.74%)
Jun 01, 2012 7.750 7.900 7.750 7.750 25,303 -0.20(-2.52%)
May 31, 2012 7.890 8.140 7.520 7.950 65,165 +0.08(+1.02%)
May 30, 2012 8.040 8.230 7.700 7.870 18,083 -0.20(-2.48%)
May 29, 2012 8.220 8.260 7.860 8.070 18,758 -0.12(-1.47%)
May 25, 2012 8.270 8.470 8.100 8.190 15,759 -0.06(-0.73%)
May 24, 2012 7.820 8.360 7.820 8.250 78,790 +0.45(+5.77%)
May 23, 2012 7.800 7.810 7.600 7.800 16,212 +0.02(+0.26%)
May 22, 2012 7.720 7.909 7.702 7.780 71,603 +0.09(+1.17%)
May 21, 2012 7.490 7.750 7.350 7.690 35,605 +0.18(+2.40%)
May 18, 2012 7.700 7.730 7.500 7.510 21,042 -0.23(-2.97%)
May 17, 2012 7.680 7.790 7.590 7.740 28,523 -0.04(-0.51%)
May 16, 2012 7.740 7.820 7.630 7.780 23,187 +0.12(+1.57%)
May 15, 2012 7.570 7.770 7.570 7.660 12,520 +0.03(+0.39%)
May 14, 2012 7.620 7.670 7.460 7.630 25,048 -0.04(-0.52%)
May 11, 2012 7.750 7.750 7.530 7.670 19,017 +0.03(+0.39%)
May 10, 2012 7.700 7.750 7.510 7.640 28,629 -0.03(-0.39%)
May 09, 2012 7.410 7.760 7.410 7.670 25,703 +0.27(+3.65%)
May 08, 2012 7.540 7.550 7.185 7.400 81,793 -0.19(-2.50%)
May 07, 2012 7.400 7.699 7.400 7.590 14,141 +0.21(+2.85%)
May 04, 2012 7.500 7.500 7.290 7.380 37,335 -0.14(-1.86%)
May 03, 2012 7.690 7.690 7.450 7.520 29,901 -0.24(-3.09%)
May 02, 2012 7.650 7.800 7.650 7.760 25,335 +0.04(+0.52%)
May 01, 2012 7.670 7.840 7.630 7.720 32,615 +0.02(+0.26%)
Apr 30, 2012 7.880 7.880 7.650 7.700 26,394 -0.15(-1.91%)
Apr 27, 2012 7.600 7.882 7.590 7.850 29,183 +0.12(+1.55%)
Apr 26, 2012 7.800 7.900 7.610 7.730 34,106 -0.03(-0.39%)
Apr 25, 2012 7.810 7.890 7.680 7.760 43,012 -0.06(-0.77%)
Apr 24, 2012 7.640 7.850 7.510 7.820 64,286 +0.22(+2.89%)
Apr 23, 2012 7.560 7.720 7.500 7.600 26,947 -0.03(-0.39%)
Apr 20, 2012 7.710 7.710 7.410 7.630 51,476 +0.24(+3.25%)
Apr 19, 2012 7.380 7.550 7.350 7.390 54,025 +0.00(+0.00%)
Apr 18, 2012 7.570 7.716 7.340 7.390 110,001 -0.23(-3.02%)
Apr 17, 2012 7.350 7.840 7.280 7.620 48,382 +0.24(+3.25%)
Apr 16, 2012 7.270 7.460 7.200 7.380 20,091 +0.12(+1.65%)
Apr 13, 2012 7.320 7.426 7.230 7.260 27,434 -0.06(-0.82%)
Apr 12, 2012 7.340 7.460 7.290 7.320 40,243 -0.06(-0.81%)
Apr 11, 2012 7.150 7.380 7.074 7.380 30,348 +0.28(+3.94%)
Apr 10, 2012 7.310 7.410 7.100 7.100 61,743 -0.19(-2.61%)
Apr 09, 2012 7.410 7.800 7.250 7.290 46,467 -0.24(-3.19%)
Apr 05, 2012 7.320 7.630 7.250 7.530 32,797 +0.19(+2.59%)
Apr 04, 2012 7.250 7.390 7.100 7.340 36,617 +0.09(+1.24%)
Apr 03, 2012 7.400 7.450 7.080 7.250 40,068 -0.15(-2.03%)
Apr 02, 2012 7.660 7.680 7.110 7.400 63,517 -0.26(-3.39%)
Mar 30, 2012 7.430 7.980 7.390 7.660 99,683 +0.36(+4.93%)
Mar 29, 2012 7.120 7.360 7.000 7.300 61,346 +0.25(+3.55%)
Mar 28, 2012 6.810 7.156 6.750 7.050 52,579 +0.29(+4.29%)
Mar 27, 2012 6.650 6.850 6.400 6.760 29,603 +0.06(+0.90%)
Mar 26, 2012 6.620 6.840 6.500 6.700 49,993 +0.08(+1.21%)
Mar 23, 2012 6.500 6.690 6.460 6.620 29,709 +0.08(+1.22%)
Mar 22, 2012 6.120 6.740 6.000 6.540 30,315 +0.39(+6.34%)
Mar 21, 2012 6.250 6.290 6.110 6.150 119,978 -0.05(-0.81%)
Mar 20, 2012 6.210 6.300 6.200 6.200 28,088 -0.06(-0.96%)
Mar 19, 2012 6.190 6.330 6.150 6.260 29,653 +0.06(+0.97%)
Mar 16, 2012 6.350 6.370 6.140 6.200 46,834 -0.11(-1.74%)
Mar 15, 2012 6.600 6.600 6.240 6.310 49,867 -0.24(-3.66%)
Mar 14, 2012 6.400 6.600 6.330 6.550 22,901 +0.14(+2.18%)
Mar 13, 2012 6.230 6.410 6.220 6.410 18,845 +0.25(+4.06%)
Mar 12, 2012 6.140 6.200 6.050 6.160 14,671 -0.01(-0.16%)
Mar 09, 2012 5.940 6.200 5.940 6.170 22,573 +0.23(+3.87%)
Mar 08, 2012 6.180 6.190 5.840 5.940 40,965 -0.21(-3.41%)
Mar 07, 2012 6.160 6.449 6.100 6.150 26,096 +0.06(+0.99%)
Mar 06, 2012 6.150 6.359 6.090 6.090 24,263 -0.09(-1.46%)
Mar 05, 2012 6.070 6.210 6.070 6.180 26,707 +0.09(+1.48%)
Mar 02, 2012 6.260 6.370 6.010 6.090 52,791 -0.14(-2.25%)
Mar 01, 2012 6.330 6.350 6.230 6.230 16,490 -0.02(-0.32%)
Feb 29, 2012 6.500 6.544 6.250 6.250 35,381 -0.19(-2.95%)
Feb 28, 2012 6.580 6.580 6.400 6.440 7,917 -0.17(-2.57%)
Feb 27, 2012 6.460 6.640 6.410 6.610 19,898 +0.06(+0.92%)
Feb 24, 2012 6.520 6.630 6.421 6.550 12,778 +0.05(+0.77%)
Feb 23, 2012 6.400 6.520 6.250 6.500 11,802 +0.13(+2.04%)
Feb 22, 2012 6.350 6.460 6.350 6.370 8,558 +0.02(+0.31%)
Feb 21, 2012 6.540 6.558 6.350 6.350 14,456 -0.18(-2.76%)
Feb 17, 2012 6.480 6.590 6.400 6.530 22,616 +0.09(+1.40%)
Feb 16, 2012 6.560 6.600 6.280 6.440 27,856 -0.09(-1.38%)
Feb 15, 2012 6.590 6.660 6.300 6.530 19,149 -0.03(-0.46%)
Feb 14, 2012 6.400 6.600 6.400 6.560 24,575 +0.15(+2.34%)
Feb 13, 2012 6.430 6.470 6.370 6.410 17,803 +0.07(+1.10%)
Feb 10, 2012 6.250 6.420 6.210 6.340 47,648 +0.04(+0.63%)
Feb 09, 2012 6.380 6.400 6.260 6.300 41,765 -0.03(-0.47%)
Feb 08, 2012 6.380 6.380 6.230 6.330 24,504 +0.00(+0.00%)
Feb 07, 2012 6.420 6.428 6.250 6.330 16,395 -0.12(-1.86%)
Feb 06, 2012 6.500 6.500 6.350 6.450 15,427 -0.05(-0.77%)
Feb 03, 2012 6.440 6.500 6.380 6.500 37,843 +0.13(+2.04%)
Feb 02, 2012 6.320 6.380 6.170 6.370 35,781 +0.02(+0.31%)
Feb 01, 2012 6.250 6.350 6.150 6.350 31,942 +0.08(+1.28%)
Jan 31, 2012 6.290 6.310 6.201 6.270 12,898 +0.05(+0.80%)
Jan 30, 2012 6.260 6.260 6.200 6.220 5,525 -0.03(-0.48%)
Jan 27, 2012 6.260 6.350 6.150 6.250 27,687 -0.04(-0.64%)
Jan 26, 2012 6.340 6.340 6.150 6.290 23,388 +0.01(+0.16%)
Jan 25, 2012 6.230 6.340 6.230 6.280 16,426 +0.03(+0.48%)
Jan 24, 2012 6.180 6.250 6.160 6.250 55,902 +0.01(+0.16%)
Jan 23, 2012 6.300 6.350 6.216 6.240 11,552 -0.12(-1.89%)
Jan 20, 2012 6.240 6.430 6.160 6.360 45,468 +0.11(+1.76%)
Jan 19, 2012 6.300 6.300 6.190 6.250 4,956 +0.00(+0.00%)
Jan 18, 2012 6.200 6.280 6.170 6.250 60,129 +0.04(+0.64%)
Jan 17, 2012 5.970 6.249 5.970 6.210 20,970 +0.04(+0.65%)
Jan 13, 2012 6.190 6.200 6.150 6.170 16,368 -0.08(-1.28%)
Jan 12, 2012 6.130 6.380 6.120 6.250 18,059 +0.07(+1.13%)
Jan 11, 2012 6.070 6.210 6.040 6.180 6,726 +0.00(+0.00%)
Jan 10, 2012 6.130 6.254 6.090 6.180 15,220 +0.14(+2.32%)
Jan 09, 2012 6.210 6.210 6.010 6.040 19,930 -0.15(-2.42%)
Jan 06, 2012 6.030 6.240 6.000 6.190 30,101 +0.15(+2.48%)
Jan 05, 2012 6.000 6.100 5.980 6.040 39,076 +0.00(+0.00%)
Jan 04, 2012 6.290 6.348 5.930 6.040 71,508 +0.02(+0.33%)
Dec 30, 2011 6.000 6.070 5.960 6.020 71,456 +0.00(+0.00%)
Dec 29, 2011 5.930 6.020 5.930 6.020 35,142 +0.09(+1.52%)
Dec 28, 2011 5.980 6.010 5.900 5.930 21,564 -0.03(-0.50%)
Dec 27, 2011 5.910 6.000 5.900 5.960 20,400 +0.01(+0.17%)
Dec 23, 2011 6.000 6.000 5.900 5.950 6,597 -0.06(-1.00%)
Dec 21, 2011 5.970 6.020 5.910 6.010 40,002 +0.01(+0.17%)
Dec 20, 2011 6.300 6.300 5.900 6.000 53,117 -0.18(-2.91%)
Dec 19, 2011 6.280 6.400 6.030 6.180 30,346 -0.14(-2.22%)
Dec 16, 2011 6.250 6.340 6.140 6.320 37,447 +0.13(+2.10%)
Dec 15, 2011 6.130 6.250 5.970 6.190 13,789 +0.14(+2.31%)
Dec 14, 2011 5.960 6.050 5.945 6.050 25,883 +0.06(+1.00%)
Dec 13, 2011 6.230 6.230 5.970 5.990 29,803 -0.16(-2.60%)
Dec 12, 2011 6.320 6.320 6.010 6.150 29,538 -0.24(-3.76%)
Dec 09, 2011 6.230 6.450 6.230 6.390 15,067 +0.20(+3.23%)
Dec 08, 2011 6.420 6.440 6.190 6.190 16,637 -0.24(-3.73%)
Dec 07, 2011 6.430 6.450 6.300 6.430 18,371 -0.02(-0.31%)
Dec 06, 2011 6.530 6.570 6.380 6.450 27,695 -0.15(-2.27%)
Dec 05, 2011 6.450 6.600 6.230 6.600 29,487 +0.21(+3.29%)
Dec 02, 2011 6.220 6.390 6.180 6.390 11,864 +0.27(+4.41%)
Dec 01, 2011 6.430 6.430 6.120 6.120 21,050 -0.33(-5.12%)
Nov 30, 2011 6.150 6.450 5.990 6.450 38,942 +0.49(+8.22%)
Nov 29, 2011 6.020 6.060 5.850 5.960 13,915 -0.05(-0.83%)
Nov 28, 2011 5.860 6.040 5.790 6.010 23,401 +0.34(+6.00%)
Nov 25, 2011 5.815 5.820 5.670 5.670 12,863 -0.14(-2.41%)
Nov 23, 2011 5.990 6.070 5.810 5.810 23,148 -0.21(-3.49%)
Nov 22, 2011 5.880 6.160 5.880 6.020 17,263 +0.02(+0.33%)
Nov 21, 2011 6.220 6.230 5.900 6.000 30,317 -0.29(-4.61%)
Nov 18, 2011 6.380 6.450 6.260 6.290 15,612 -0.08(-1.26%)
Nov 17, 2011 6.360 6.500 6.310 6.370 19,177 +0.05(+0.79%)
Nov 16, 2011 6.520 6.520 6.300 6.320 23,604 -0.23(-3.51%)
Nov 15, 2011 6.550 7.220 6.190 6.550 57,619 -0.25(-3.68%)
Nov 14, 2011 6.470 6.800 6.350 6.800 39,034 +0.33(+5.10%)
Nov 11, 2011 6.280 6.480 6.210 6.470 28,122 +0.23(+3.69%)
Nov 10, 2011 6.130 6.290 6.120 6.240 14,789 +0.23(+3.83%)
Nov 09, 2011 6.280 6.280 6.010 6.010 36,075 -0.43(-6.68%)
Nov 08, 2011 6.280 6.720 6.150 6.440 10,808 +0.17(+2.71%)
Nov 07, 2011 6.520 6.520 6.200 6.270 16,019 -0.22(-3.39%)
Nov 04, 2011 6.580 6.580 6.401 6.490 7,754 -0.19(-2.84%)
Nov 03, 2011 6.550 6.680 6.420 6.680 16,500 +0.21(+3.25%)
Nov 02, 2011 6.180 6.490 6.150 6.470 34,453 +0.45(+7.48%)
Nov 01, 2011 6.300 6.400 5.890 6.020 29,881 -0.53(-8.09%)
Oct 31, 2011 6.930 6.930 6.540 6.550 18,106 -0.49(-6.96%)
Oct 28, 2011 7.000 7.090 6.660 7.040 42,945 +0.04(+0.57%)
Oct 27, 2011 6.580 7.020 6.390 7.000 93,728 +0.54(+8.36%)
Oct 26, 2011 6.160 6.500 5.950 6.460 29,221 +0.42(+6.95%)
Oct 25, 2011 6.160 6.270 5.960 6.040 19,557 -0.19(-3.05%)
Oct 24, 2011 6.160 6.230 6.120 6.230 21,858 +0.16(+2.64%)
Oct 21, 2011 6.210 6.210 5.810 6.070 31,945 +0.00(+0.00%)
Oct 20, 2011 6.090 6.160 6.000 6.070 11,948 -0.03(-0.49%)
Oct 19, 2011 6.310 6.310 6.080 6.100 14,871 -0.18(-2.87%)
Oct 18, 2011 6.420 6.500 5.690 6.280 74,708 -0.09(-1.41%)
Oct 17, 2011 6.530 6.530 6.330 6.370 30,592 -0.19(-2.90%)
Oct 14, 2011 6.460 6.570 6.270 6.560 18,782 +0.16(+2.50%)
Oct 13, 2011 6.370 6.420 6.320 6.400 15,102 -0.03(-0.47%)
Oct 12, 2011 6.200 6.450 6.116 6.430 46,750 +0.28(+4.55%)
Oct 11, 2011 6.070 6.250 6.010 6.150 45,325 +0.07(+1.15%)
Oct 10, 2011 5.870 6.120 5.820 6.080 37,776 +0.29(+5.01%)
Oct 07, 2011 5.890 6.000 5.740 5.790 26,238 -0.09(-1.53%)
Oct 06, 2011 5.740 5.900 5.650 5.880 22,635 +0.12(+2.08%)
Oct 05, 2011 5.510 5.780 5.500 5.760 22,576 +0.31(+5.69%)
Oct 04, 2011 5.100 5.530 5.100 5.450 70,179 +0.35(+6.86%)
Oct 03, 2011 5.560 5.600 5.080 5.100 72,235 -0.51(-9.09%)
Sep 30, 2011 5.630 5.660 5.600 5.610 16,273 -0.11(-1.92%)
Sep 29, 2011 5.730 5.730 5.600 5.720 20,302 +0.12(+2.14%)
Sep 28, 2011 5.880 5.880 5.600 5.600 27,005 -0.28(-4.76%)
Sep 27, 2011 5.880 5.970 5.770 5.880 44,868 +0.10(+1.73%)
Sep 26, 2011 5.730 5.960 5.580 5.780 18,970 +0.09(+1.58%)
Sep 23, 2011 5.510 5.730 5.510 5.690 23,933 +0.20(+3.64%)
Sep 22, 2011 5.500 5.600 5.400 5.490 74,554 -0.09(-1.61%)
Sep 21, 2011 5.670 5.740 5.550 5.580 42,134 -0.10(-1.76%)
Sep 20, 2011 5.590 5.700 5.550 5.680 73,408 +0.11(+1.97%)
Sep 19, 2011 5.600 5.610 5.500 5.570 37,961 -0.07(-1.24%)
Sep 16, 2011 5.670 5.670 5.570 5.640 40,961 +0.01(+0.18%)
Sep 15, 2011 5.680 5.680 5.560 5.630 31,310 -0.03(-0.53%)
Sep 14, 2011 5.520 5.660 5.480 5.660 100,791 +0.18(+3.28%)
Sep 13, 2011 5.460 5.515 5.410 5.480 51,438 +0.01(+0.18%)
Sep 12, 2011 5.510 5.630 5.410 5.470 49,011 -0.10(-1.80%)
Sep 09, 2011 5.550 5.660 5.550 5.570 40,896 -0.03(-0.54%)
Sep 08, 2011 5.690 5.850 5.570 5.600 54,040 -0.15(-2.61%)
Sep 07, 2011 5.610 5.810 5.500 5.750 76,783 +0.21(+3.79%)
Sep 06, 2011 5.530 5.660 5.390 5.540 58,941 -0.10(-1.77%)
Sep 02, 2011 5.690 5.820 5.620 5.640 62,851 -0.12(-2.08%)
Sep 01, 2011 5.960 6.120 5.750 5.760 38,779 -0.22(-3.68%)
Aug 31, 2011 6.140 6.140 5.910 5.980 58,921 -0.12(-1.97%)
Aug 30, 2011 6.070 6.310 5.930 6.100 39,340 +0.00(+0.00%)
Aug 29, 2011 5.970 6.200 5.970 6.100 63,787 +0.21(+3.57%)
Aug 26, 2011 5.720 5.900 5.720 5.890 39,689 +0.17(+2.97%)
Aug 25, 2011 5.930 6.010 5.700 5.720 31,033 -0.18(-3.05%)
Aug 24, 2011 6.050 6.080 5.880 5.900 46,245 -0.20(-3.28%)
Aug 23, 2011 5.800 6.110 5.800 6.100 39,952 +0.33(+5.72%)
Aug 22, 2011 6.020 6.040 5.720 5.770 35,833 -0.08(-1.37%)
Aug 19, 2011 5.800 6.200 5.800 5.850 48,001 +0.01(+0.17%)
Aug 18, 2011 6.130 6.130 5.749 5.840 77,929 -0.37(-5.96%)
Aug 17, 2011 6.280 6.537 6.140 6.210 38,091 -0.08(-1.27%)
Aug 16, 2011 6.200 6.660 5.800 6.290 131,993 +0.01(+0.16%)
Aug 15, 2011 5.800 6.500 5.800 6.280 93,867 +0.53(+9.22%)
Aug 12, 2011 5.960 6.000 5.590 5.750 66,482 -0.18(-3.04%)
Aug 11, 2011 5.340 5.980 5.340 5.930 98,930 +0.59(+11.05%)
Aug 10, 2011 5.590 5.640 5.306 5.340 108,045 -0.41(-7.13%)
Aug 09, 2011 5.795 6.058 5.600 5.750 106,108 -0.03(-0.52%)
Aug 08, 2011 6.320 6.350 5.780 5.780 96,388 -0.65(-10.11%)
Aug 05, 2011 6.680 6.700 6.050 6.430 64,779 -0.22(-3.31%)
Aug 04, 2011 7.030 7.090 6.600 6.650 88,920 -0.41(-5.81%)
Aug 03, 2011 7.180 7.420 6.730 7.060 121,582 -0.14(-1.94%)
Aug 02, 2011 7.610 7.630 7.170 7.200 81,563 -0.44(-5.76%)
Aug 01, 2011 7.840 7.879 7.550 7.640 56,038 -0.15(-1.93%)
Jul 29, 2011 7.770 7.800 7.690 7.790 35,991 +0.04(+0.52%)
Jul 28, 2011 7.790 7.935 7.700 7.750 31,679 +0.00(+0.00%)
Jul 27, 2011 8.120 8.120 7.691 7.750 86,787 -0.35(-4.32%)
Jul 26, 2011 8.240 8.369 8.090 8.100 30,222 -0.16(-1.94%)
Jul 25, 2011 8.350 8.470 8.250 8.260 23,554 -0.14(-1.67%)
Jul 22, 2011 8.440 8.510 8.200 8.400 25,488 -0.12(-1.41%)
Jul 21, 2011 8.320 8.600 8.320 8.520 62,160 +0.21(+2.53%)
Jul 20, 2011 8.220 8.340 8.020 8.310 17,710 +0.09(+1.09%)
Jul 19, 2011 8.140 8.310 8.140 8.220 53,394 +0.09(+1.11%)
Jul 18, 2011 8.120 8.180 8.000 8.130 44,545 +0.01(+0.12%)
Jul 15, 2011 8.330 8.430 8.027 8.120 48,781 -0.20(-2.40%)
Jul 14, 2011 8.510 8.720 8.180 8.320 57,920 -0.14(-1.65%)
Jul 13, 2011 8.180 8.570 8.180 8.460 56,790 +0.31(+3.80%)
Jul 12, 2011 8.480 8.480 8.120 8.150 31,301 -0.31(-3.66%)
Jul 11, 2011 8.430 8.500 8.421 8.460 20,782 -0.02(-0.24%)
Jul 08, 2011 8.360 8.580 8.276 8.480 30,742 +0.01(+0.12%)
Jul 07, 2011 8.250 8.540 8.000 8.470 73,253 +0.19(+2.29%)
Jul 06, 2011 8.480 8.720 8.180 8.280 142,162 -0.23(-2.70%)
Jul 05, 2011 8.720 8.910 8.470 8.510 113,185 -0.27(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.