Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 22.70 22.70 22.20 22.27 2,865 -0.49(-2.15%)
Apr 27, 2012 22.64 22.81 22.37 22.76 1,805 -0.08(-0.36%)
Apr 26, 2012 22.78 22.84 22.16 22.84 2,907 +0.18(+0.78%)
Apr 25, 2012 22.37 22.66 22.33 22.66 2,774 +0.41(+1.83%)
Apr 24, 2012 22.08 22.26 22.08 22.26 981 +0.06(+0.29%)
Apr 23, 2012 22.78 22.78 22.19 22.19 6,407 -0.89(-3.85%)
Apr 20, 2012 23.18 23.18 22.58 23.08 3,051 +0.48(+2.13%)
Apr 19, 2012 22.62 22.96 22.43 22.60 2,084 +0.00(+0.00%)
Apr 18, 2012 22.93 22.93 22.41 22.60 1,222 -0.65(-2.78%)
Apr 17, 2012 23.12 24.40 22.67 23.25 2,334 +0.13(+0.56%)
Apr 16, 2012 22.54 23.32 22.19 23.12 3,072 +1.11(+5.04%)
Apr 13, 2012 22.20 22.20 22.01 22.01 4,902 -0.41(-1.82%)
Apr 12, 2012 22.38 22.60 22.19 22.41 3,598 -0.15(-0.66%)
Apr 11, 2012 22.50 22.56 22.21 22.56 2,733 +0.34(+1.54%)
Apr 10, 2012 23.15 23.27 22.19 22.22 8,445 -0.97(-4.19%)
Apr 09, 2012 23.24 23.46 23.12 23.19 2,472 -0.20(-0.87%)
Apr 05, 2012 23.39 23.39 23.39 23.39 777 +0.13(+0.56%)
Apr 04, 2012 24.05 24.54 23.27 23.27 5,311 -0.85(-3.53%)
Apr 03, 2012 25.29 25.29 24.06 24.12 2,552 -1.39(-5.44%)
Apr 02, 2012 24.43 25.70 23.77 25.50 17,399 +1.08(+4.43%)
Mar 30, 2012 24.52 24.97 24.04 24.42 4,569 +0.27(+1.11%)
Mar 29, 2012 23.92 24.95 23.92 24.15 939 +0.18(+0.77%)
Mar 28, 2012 23.86 24.32 23.68 23.97 2,915 +0.11(+0.47%)
Mar 27, 2012 24.67 24.70 23.67 23.86 3,888 -0.89(-3.59%)
Mar 26, 2012 23.90 24.97 23.90 24.75 1,815 +0.55(+2.29%)
Mar 23, 2012 24.19 24.19 24.19 24.19 1,034 +0.19(+0.81%)
Mar 22, 2012 24.01 24.01 23.86 24.00 2,165 -0.34(-1.41%)
Mar 21, 2012 23.49 24.38 23.49 24.34 3,022 +0.44(+1.86%)
Mar 20, 2012 23.89 23.89 23.89 23.89 939 -0.31(-1.30%)
Mar 19, 2012 24.42 24.86 23.54 24.21 6,085 -0.48(-1.95%)
Mar 16, 2012 23.90 24.96 23.58 24.69 7,564 +0.67(+2.77%)
Mar 15, 2012 24.02 24.03 23.75 24.02 1,238 +0.15(+0.62%)
Mar 14, 2012 24.09 24.55 23.24 23.88 8,423 -0.20(-0.85%)
Mar 13, 2012 23.90 24.08 23.16 24.08 6,808 +1.02(+4.41%)
Mar 12, 2012 22.29 23.40 22.29 23.06 4,707 +0.85(+3.83%)
Mar 09, 2012 22.29 22.29 22.21 22.21 1,850 -0.04(-0.17%)
Mar 08, 2012 22.35 22.35 21.99 22.25 3,524 -0.10(-0.46%)
Mar 07, 2012 22.29 22.35 22.24 22.35 1,996 +0.11(+0.50%)
Mar 06, 2012 22.19 22.25 22.19 22.24 3,795 +0.14(+0.63%)
Mar 05, 2012 23.12 23.44 21.96 22.10 6,164 -0.89(-3.86%)
Mar 02, 2012 23.56 23.81 22.82 22.99 7,022 -0.62(-2.62%)
Mar 01, 2012 23.58 24.78 22.80 23.61 5,706 +0.00(+0.00%)
Feb 29, 2012 25.28 25.28 23.47 23.61 2,938 -1.50(-5.97%)
Feb 28, 2012 25.35 25.50 25.00 25.11 1,296 -0.42(-1.65%)
Feb 27, 2012 25.75 25.75 25.53 25.53 409 +0.19(+0.75%)
Feb 24, 2012 25.39 25.75 25.34 25.34 1,760 -0.28(-1.08%)
Feb 23, 2012 25.06 25.61 25.02 25.61 4,192 +0.51(+2.03%)
Feb 22, 2012 26.04 26.05 25.11 25.11 4,545 -1.01(-3.86%)
Feb 21, 2012 25.95 26.25 25.95 26.11 766 -0.43(-1.60%)
Feb 17, 2012 26.20 26.82 25.91 26.54 3,477 -0.14(-0.52%)
Feb 16, 2012 25.73 26.68 25.73 26.68 1,046 +1.01(+3.93%)
Feb 15, 2012 26.26 26.26 25.50 25.67 1,653 -0.59(-2.25%)
Feb 14, 2012 26.20 26.43 26.20 26.26 539 -0.55(-2.03%)
Feb 13, 2012 26.59 26.81 26.41 26.81 627 +0.54(+2.04%)
Feb 10, 2012 26.35 26.63 25.87 26.27 4,932 +0.48(+1.86%)
Feb 09, 2012 26.28 26.82 25.79 25.79 5,840 -0.43(-1.62%)
Feb 08, 2012 25.63 26.82 25.62 26.22 16,102 +0.60(+2.35%)
Feb 07, 2012 25.59 25.65 25.49 25.61 707 +0.27(+1.06%)
Feb 06, 2012 25.18 25.89 24.83 25.35 6,715 +0.00(+0.00%)
Feb 03, 2012 24.96 25.42 24.60 25.35 4,072 +0.62(+2.51%)
Feb 02, 2012 25.78 25.78 24.23 24.73 6,409 -1.14(-4.40%)
Feb 01, 2012 25.01 25.89 25.01 25.86 5,377 +1.18(+4.80%)
Jan 31, 2012 24.83 24.83 24.68 24.68 1,088 -0.23(-0.93%)
Jan 30, 2012 24.92 24.92 24.91 24.91 753 -0.22(-0.88%)
Jan 27, 2012 24.75 25.13 23.83 25.13 6,375 +0.42(+1.68%)
Jan 26, 2012 24.72 24.72 24.72 24.72 1,484 -0.30(-1.18%)
Jan 25, 2012 25.01 25.01 24.99 25.01 3,826 +0.00(+0.00%)
Jan 24, 2012 24.61 25.01 24.61 25.01 2,372 +0.51(+2.08%)
Jan 23, 2012 24.55 25.01 24.49 24.50 973 -0.23(-0.93%)
Jan 20, 2012 24.41 24.74 23.72 24.74 846 +0.48(+1.98%)
Jan 19, 2012 24.24 24.54 24.06 24.25 545 -0.51(-2.05%)
Jan 18, 2012 23.86 24.76 23.86 24.76 1,191 +0.63(+2.60%)
Jan 17, 2012 24.21 24.21 24.09 24.13 2,145 -0.18(-0.76%)
Jan 13, 2012 24.10 24.74 24.02 24.32 3,596 +0.05(+0.19%)
Jan 12, 2012 23.63 24.49 23.63 24.27 4,174 +0.65(+2.74%)
Jan 11, 2012 24.44 24.44 23.60 23.63 2,715 -1.11(-4.49%)
Jan 10, 2012 23.86 24.74 23.86 24.74 3,713 +0.52(+2.14%)
Jan 09, 2012 24.75 25.01 23.76 24.22 2,602 -0.16(-0.64%)
Jan 06, 2012 24.38 24.38 24.38 24.38 2,527 -0.04(-0.15%)
Jan 05, 2012 24.01 24.41 24.01 24.41 1,554 -0.01(-0.04%)
Jan 04, 2012 24.50 24.50 24.42 24.42 635 -0.05(-0.19%)
Dec 30, 2011 24.64 24.64 24.47 24.47 3,050 -0.32(-1.31%)
Dec 29, 2011 24.74 24.79 24.47 24.79 2,123 +0.29(+1.17%)
Dec 28, 2011 24.60 24.75 24.47 24.50 4,736 -0.28(-1.12%)
Dec 27, 2011 24.64 24.90 24.64 24.78 781 -0.05(-0.19%)
Dec 23, 2011 24.75 24.83 24.75 24.83 320 +0.36(+1.47%)
Dec 21, 2011 24.46 24.76 24.32 24.47 3,448 -0.49(-1.96%)
Dec 20, 2011 24.41 25.05 24.18 24.96 8,749 +1.01(+4.21%)
Dec 19, 2011 24.31 24.81 23.67 23.95 8,125 -0.16(-0.65%)
Dec 16, 2011 24.94 24.94 24.06 24.11 7,041 -0.67(-2.69%)
Dec 15, 2011 24.97 24.97 24.06 24.77 6,248 +0.04(+0.15%)
Dec 14, 2011 24.35 25.01 24.27 24.74 4,816 +0.43(+1.79%)
Dec 13, 2011 25.00 25.11 24.30 24.30 3,708 -0.53(-2.12%)
Dec 12, 2011 25.43 25.43 24.75 24.83 4,655 -0.97(-3.76%)
Dec 09, 2011 25.11 25.86 25.11 25.80 4,141 +1.27(+5.16%)
Dec 08, 2011 25.48 25.48 24.53 24.53 2,801 -1.17(-4.53%)
Dec 07, 2011 25.50 25.85 25.24 25.70 3,749 +0.07(+0.29%)
Dec 06, 2011 25.48 25.63 24.69 25.62 2,298 +0.17(+0.65%)
Dec 05, 2011 24.66 25.66 24.50 25.46 6,946 +0.72(+2.92%)
Dec 02, 2011 24.97 24.97 24.07 24.74 2,690 +0.05(+0.19%)
Dec 01, 2011 25.88 25.88 24.69 24.69 8,509 -1.20(-4.64%)
Nov 30, 2011 25.77 25.89 24.62 25.89 5,411 +0.91(+3.63%)
Nov 29, 2011 25.05 25.19 24.99 24.99 1,257 -0.50(-1.96%)
Nov 28, 2011 25.36 25.65 24.80 25.48 7,169 +0.77(+3.11%)
Nov 25, 2011 24.31 25.05 23.77 24.72 2,207 +0.11(+0.45%)
Nov 23, 2011 25.17 25.45 24.61 24.61 1,750 -0.63(-2.48%)
Nov 22, 2011 24.79 25.23 24.79 25.23 1,314 +0.49(+1.97%)
Nov 21, 2011 25.09 25.51 24.44 24.74 11,285 -0.70(-2.75%)
Nov 18, 2011 24.72 25.55 24.72 25.44 4,040 +0.89(+3.64%)
Nov 17, 2011 24.72 25.07 24.55 24.55 1,907 -0.17(-0.67%)
Nov 16, 2011 24.67 25.73 24.49 24.72 2,331 -0.05(-0.19%)
Nov 15, 2011 23.71 24.85 23.71 24.76 1,386 +1.09(+4.59%)
Nov 14, 2011 23.80 23.80 23.11 23.68 2,759 -0.24(-1.00%)
Nov 11, 2011 23.06 23.92 22.80 23.92 4,665 +0.81(+3.51%)
Nov 10, 2011 23.10 23.10 23.10 23.10 1,072 +0.55(+2.45%)
Nov 09, 2011 23.22 23.34 22.52 22.55 8,558 -0.78(-3.36%)
Nov 08, 2011 22.75 23.60 22.75 23.34 6,046 +0.76(+3.39%)
Nov 07, 2011 23.50 23.50 22.52 22.57 5,811 -0.88(-3.73%)
Nov 04, 2011 24.32 24.65 23.17 23.45 4,975 -2.01(-7.89%)
Nov 03, 2011 23.92 25.45 23.89 25.45 2,644 +1.70(+7.18%)
Nov 02, 2011 24.09 24.32 23.25 23.75 7,285 -0.48(-1.98%)
Nov 01, 2011 24.08 24.81 22.66 24.23 12,783 -0.48(-1.94%)
Oct 31, 2011 23.98 25.79 23.98 24.71 4,166 -1.01(-3.94%)
Oct 28, 2011 25.79 25.79 25.33 25.72 3,817 -0.07(-0.29%)
Oct 27, 2011 24.87 26.77 24.59 25.79 32,595 +1.18(+4.79%)
Oct 26, 2011 23.79 24.62 23.73 24.62 3,681 +0.13(+0.53%)
Oct 25, 2011 24.49 24.49 24.49 24.49 1,838 -0.47(-1.88%)
Oct 24, 2011 23.85 24.96 23.77 24.96 3,704 +0.99(+4.11%)
Oct 21, 2011 23.30 24.04 23.02 23.97 8,056 +1.29(+5.69%)
Oct 20, 2011 25.23 25.23 22.63 22.68 33,099 -2.31(-9.25%)
Oct 19, 2011 25.62 25.62 24.48 24.99 2,681 -0.88(-3.38%)
Oct 18, 2011 25.26 26.03 24.04 25.87 6,812 +0.34(+1.34%)
Oct 17, 2011 25.64 26.03 24.32 25.53 4,056 -0.50(-1.91%)
Oct 14, 2011 28.55 28.55 25.84 26.03 3,962 -0.74(-2.75%)
Oct 13, 2011 23.92 26.85 23.88 26.76 11,508 +2.81(+11.73%)
Oct 12, 2011 24.52 24.52 23.79 23.95 6,912 -0.28(-1.14%)
Oct 11, 2011 23.85 24.23 23.42 24.23 2,650 +0.28(+1.15%)
Oct 10, 2011 23.15 25.09 22.53 23.95 5,438 +1.41(+6.25%)
Oct 07, 2011 22.76 22.76 22.28 22.54 2,734 -0.03(-0.12%)
Oct 06, 2011 24.04 24.04 22.21 22.57 10,758 -1.62(-6.70%)
Oct 05, 2011 23.56 24.39 23.09 24.19 2,317 +0.76(+3.22%)
Oct 04, 2011 22.29 25.76 22.29 23.44 8,017 +1.13(+5.08%)
Oct 03, 2011 23.36 23.44 22.30 22.30 10,015 -1.35(-5.72%)
Sep 30, 2011 23.58 24.20 23.28 23.66 3,000 +0.44(+1.90%)
Sep 29, 2011 22.30 23.52 22.30 23.22 3,144 +0.91(+4.09%)
Sep 28, 2011 22.73 23.31 22.30 22.30 3,666 -0.63(-2.73%)
Sep 27, 2011 23.08 23.08 22.29 22.93 3,238 +0.25(+1.10%)
Sep 26, 2011 23.26 23.27 22.35 22.68 7,940 -0.53(-2.30%)
Sep 23, 2011 22.82 23.61 22.82 23.22 5,502 +0.64(+2.86%)
Sep 22, 2011 22.29 23.26 22.29 22.57 5,682 +0.28(+1.24%)
Sep 21, 2011 22.58 22.61 22.29 22.29 2,363 -0.11(-0.49%)
Sep 20, 2011 22.39 22.54 22.39 22.40 3,385 -0.07(-0.33%)
Sep 19, 2011 22.45 22.72 22.45 22.48 764 -0.52(-2.24%)
Sep 16, 2011 23.97 23.97 22.99 22.99 6,989 -0.77(-3.26%)
Sep 15, 2011 23.50 23.78 23.50 23.77 1,522 +0.56(+2.42%)
Sep 14, 2011 22.47 23.24 22.47 23.21 2,118 +0.76(+3.37%)
Sep 13, 2011 22.28 22.45 22.11 22.45 6,776 +0.34(+1.54%)
Sep 12, 2011 22.18 22.20 21.64 22.11 3,646 -0.40(-1.76%)
Sep 09, 2011 23.58 23.73 22.51 22.51 10,667 -0.91(-3.89%)
Sep 08, 2011 23.80 24.18 23.31 23.42 4,442 -0.39(-1.63%)
Sep 07, 2011 24.04 24.98 23.59 23.80 10,875 -0.06(-0.23%)
Sep 06, 2011 23.36 24.06 23.08 23.86 6,122 -0.03(-0.12%)
Sep 02, 2011 23.54 24.30 23.54 23.89 8,943 +0.10(+0.43%)
Sep 01, 2011 24.47 25.32 23.63 23.79 4,603 -0.67(-2.75%)
Aug 31, 2011 25.21 25.21 24.46 24.46 2,012 -0.27(-1.08%)
Aug 30, 2011 24.54 24.73 24.54 24.73 1,137 -0.18(-0.74%)
Aug 29, 2011 24.19 24.91 23.69 24.91 3,285 +0.64(+2.66%)
Aug 26, 2011 23.58 24.41 23.54 24.27 7,718 +0.77(+3.29%)
Aug 25, 2011 24.04 24.04 23.40 23.49 2,884 -0.73(-3.00%)
Aug 24, 2011 24.86 24.86 23.87 24.22 2,606 -0.36(-1.46%)
Aug 23, 2011 23.68 24.58 23.64 24.58 5,574 +1.22(+5.20%)
Aug 22, 2011 24.36 24.38 23.16 23.36 7,389 -0.17(-0.74%)
Aug 19, 2011 23.66 24.67 23.49 23.54 8,281 -0.58(-2.40%)
Aug 18, 2011 24.69 25.97 24.12 24.12 7,261 -1.81(-6.97%)
Aug 17, 2011 25.52 26.18 25.52 25.92 1,773 +0.33(+1.29%)
Aug 16, 2011 23.52 25.59 23.52 25.59 1,771 +0.12(+0.47%)
Aug 15, 2011 27.10 27.10 24.12 25.47 13,383 -0.79(-3.01%)
Aug 12, 2011 27.70 27.70 26.26 26.26 1,870 -1.19(-4.34%)
Aug 11, 2011 24.97 27.46 24.97 27.46 4,630 +2.58(+10.37%)
Aug 10, 2011 26.00 27.00 24.49 24.88 4,958 -1.58(-5.97%)
Aug 09, 2011 24.78 26.46 23.20 26.46 6,273 +3.29(+14.18%)
Aug 08, 2011 24.50 24.87 23.17 23.17 11,696 -1.35(-5.50%)
Aug 05, 2011 24.78 25.30 24.14 24.52 2,712 +0.43(+1.79%)
Aug 04, 2011 24.82 24.99 24.08 24.09 3,964 -0.83(-3.32%)
Aug 03, 2011 25.26 25.36 24.82 24.91 2,085 +0.08(+0.33%)
Aug 02, 2011 25.04 25.86 24.83 24.83 8,536 -0.25(-0.99%)
Aug 01, 2011 25.94 26.13 25.05 25.08 9,259 -0.53(-2.08%)
Jul 29, 2011 25.40 25.61 24.45 25.61 6,362 -0.50(-1.90%)
Jul 28, 2011 25.84 26.11 25.48 26.11 2,243 +0.62(+2.45%)
Jul 27, 2011 26.15 26.15 25.48 25.48 5,500 -0.99(-3.74%)
Jul 26, 2011 26.69 26.69 26.47 26.47 653 -0.18(-0.69%)
Jul 25, 2011 26.10 26.83 26.10 26.66 10,341 +0.29(+1.11%)
Jul 22, 2011 26.72 27.54 25.90 26.36 8,380 -0.25(-0.93%)
Jul 21, 2011 26.84 26.84 26.59 26.61 2,054 +0.45(+1.72%)
Jul 20, 2011 26.16 26.34 26.16 26.16 3,707 -0.56(-2.09%)
Jul 19, 2011 25.68 26.78 25.48 26.72 4,908 +1.18(+4.64%)
Jul 18, 2011 25.49 26.07 25.48 25.54 2,601 -0.25(-0.96%)
Jul 15, 2011 25.58 25.83 25.58 25.79 3,826 +0.68(+2.70%)
Jul 14, 2011 25.99 25.99 25.11 25.11 3,712 -0.68(-2.63%)
Jul 13, 2011 25.64 25.79 25.42 25.79 1,739 +0.37(+1.44%)
Jul 12, 2011 27.46 27.46 25.30 25.42 4,142 -2.42(-8.70%)
Jul 11, 2011 29.28 30.05 27.84 27.84 9,018 -1.94(-6.50%)
Jul 08, 2011 30.10 30.41 29.76 29.78 1,566 -0.76(-2.49%)
Jul 07, 2011 30.43 30.74 30.08 30.54 6,284 +0.17(+0.54%)
Jul 06, 2011 29.78 30.51 29.37 30.37 17,121 +0.16(+0.52%)
Jul 05, 2011 28.17 30.35 28.17 30.22 5,028 -0.15(-0.48%)
Jul 01, 2011 29.73 30.51 29.65 30.36 4,029 +0.55(+1.85%)
Jun 30, 2011 29.34 29.89 29.34 29.81 1,819 +0.27(+0.90%)
Jun 29, 2011 29.29 29.66 28.95 29.55 6,830 +0.28(+0.94%)
Jun 28, 2011 27.74 29.33 27.74 29.27 4,504 +1.47(+5.28%)
Jun 27, 2011 26.77 27.81 26.17 27.80 10,007 +0.99(+3.70%)
Jun 24, 2011 25.49 27.15 24.67 26.81 43,941 +1.85(+7.43%)
Jun 23, 2011 24.56 25.11 24.56 24.96 1,622 +0.20(+0.82%)
Jun 22, 2011 24.67 24.79 24.64 24.76 1,412 -0.18(-0.74%)
Jun 21, 2011 24.96 24.96 24.56 24.94 3,124 +0.55(+2.26%)
Jun 20, 2011 24.31 24.39 24.16 24.39 1,502 +0.16(+0.64%)
Jun 17, 2011 24.67 24.77 23.90 24.23 7,758 -0.26(-1.05%)
Jun 16, 2011 24.38 24.76 24.29 24.49 3,355 +0.06(+0.23%)
Jun 15, 2011 24.80 25.18 24.44 24.44 4,981 -0.66(-2.63%)
Jun 14, 2011 25.17 25.17 24.73 25.10 5,765 +0.40(+1.64%)
Jun 13, 2011 23.63 25.20 23.63 24.69 6,945 +1.29(+5.53%)
Jun 10, 2011 23.45 23.51 23.40 23.40 1,334 -0.23(-0.97%)
Jun 09, 2011 23.87 23.87 23.09 23.63 2,590 +0.05(+0.19%)
Jun 08, 2011 23.56 23.86 23.56 23.58 3,049 -0.17(-0.70%)
Jun 07, 2011 23.67 23.81 23.67 23.75 1,144 +0.26(+1.09%)
Jun 06, 2011 23.13 23.69 23.13 23.49 2,943 -0.18(-0.78%)
Jun 03, 2011 23.56 24.24 23.56 23.67 5,334 +0.73(+3.20%)
May 24, 2011 23.18 23.23 22.89 22.94 6,200 +0.16(+0.68%)
May 23, 2011 23.20 23.43 22.78 22.78 5,236 -0.61(-2.62%)
May 20, 2011 23.67 24.35 23.40 23.40 4,114 -0.47(-1.95%)
May 19, 2011 24.03 24.03 23.86 23.86 2,713 -0.38(-1.58%)
May 18, 2011 23.74 24.27 23.74 24.25 3,360 +0.79(+3.35%)
May 17, 2011 23.46 23.46 23.46 23.46 295 -0.39(-1.65%)
May 16, 2011 24.04 24.04 23.85 23.85 1,195 -0.64(-2.61%)
May 13, 2011 24.72 24.72 24.49 24.49 773 -0.18(-0.74%)
May 12, 2011 24.68 24.68 24.68 24.68 115 +0.06(+0.26%)
May 11, 2011 25.13 25.13 24.61 24.61 1,097 -0.55(-2.18%)
May 10, 2011 24.90 25.16 24.86 25.16 1,155 -0.01(-0.04%)
May 09, 2011 24.39 25.17 24.37 25.17 3,104 +1.02(+4.24%)
May 06, 2011 23.90 24.16 23.90 24.15 1,253 +0.25(+1.03%)
May 05, 2011 23.90 23.90 23.90 23.90 775 -0.08(-0.34%)
May 04, 2011 24.22 24.38 23.98 23.98 4,765 -0.24(-0.98%)
May 03, 2011 24.39 24.49 24.22 24.22 1,373 -0.16(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.