Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 90.44 90.44 87.23 87.23 345,622 -2.74(-3.04%)
Mar 30, 2011 90.02 90.09 89.94 89.97 164,087 +0.51(+0.57%)
Mar 29, 2011 89.06 90.29 89.04 89.46 123,340 -0.01(-0.01%)
Mar 28, 2011 90.35 90.84 89.43 89.47 172,267 -0.55(-0.61%)
Mar 25, 2011 89.49 91.11 88.69 90.02 201,699 +0.92(+1.03%)
Mar 24, 2011 90.46 90.69 89.04 89.10 164,128 -0.90(-1.00%)
Mar 23, 2011 89.25 91.07 88.83 90.00 239,334 +0.95(+1.07%)
Mar 22, 2011 89.05 89.86 88.69 89.04 184,420 -0.12(-0.14%)
Mar 21, 2011 89.66 89.66 88.60 89.17 207,091 +1.73(+1.97%)
Mar 18, 2011 88.58 89.46 87.12 87.44 404,166 -0.53(-0.60%)
Mar 17, 2011 86.85 88.67 86.85 87.97 159,506 +2.33(+2.72%)
Mar 16, 2011 87.88 88.62 85.61 85.64 270,311 -2.18(-2.48%)
Mar 15, 2011 88.02 88.70 87.73 87.82 284,234 -0.82(-0.93%)
Mar 14, 2011 88.22 88.84 87.40 88.64 175,646 +0.00(+0.00%)
Mar 11, 2011 87.40 89.86 86.35 88.64 292,352 +0.93(+1.06%)
Mar 10, 2011 88.93 89.94 87.62 87.70 401,959 -2.78(-3.08%)
Mar 09, 2011 90.37 91.21 89.96 90.49 285,149 +0.37(+0.41%)
Mar 08, 2011 91.35 91.81 90.08 90.12 454,818 -1.19(-1.30%)
Mar 07, 2011 92.83 93.37 90.88 91.31 383,528 -1.50(-1.62%)
Mar 04, 2011 92.76 93.17 91.47 92.81 224,192 -0.30(-0.32%)
Mar 03, 2011 90.34 93.16 90.31 93.11 247,006 +3.59(+4.00%)
Mar 02, 2011 88.82 90.93 88.44 89.52 382,849 +0.84(+0.95%)
Mar 01, 2011 90.26 90.26 88.32 88.69 301,197 -0.73(-0.81%)
Feb 28, 2011 91.25 91.74 88.82 89.41 275,899 -1.25(-1.37%)
Feb 25, 2011 89.47 90.66 88.84 90.66 127,601 +2.10(+2.38%)
Feb 24, 2011 88.98 90.11 88.10 88.55 242,760 -0.08(-0.10%)
Feb 23, 2011 87.90 89.62 87.53 88.64 306,520 +0.66(+0.75%)
Feb 22, 2011 89.29 90.10 87.61 87.98 383,991 -2.26(-2.51%)
Feb 18, 2011 101.42 101.42 89.85 90.24 793,343 -15.83(-14.92%)
Feb 17, 2011 103.35 106.80 102.88 106.07 174,285 +2.85(+2.76%)
Feb 16, 2011 101.67 104.21 101.45 103.22 109,280 +1.90(+1.87%)
Feb 15, 2011 103.70 103.73 101.31 101.33 163,286 -2.73(-2.62%)
Feb 14, 2011 101.92 104.07 101.46 104.05 117,760 +1.86(+1.82%)
Feb 11, 2011 100.33 103.62 100.28 102.19 213,938 +1.63(+1.62%)
Feb 10, 2011 98.77 100.95 98.23 100.56 121,959 +1.69(+1.71%)
Feb 09, 2011 99.57 100.00 98.70 98.87 88,271 -0.73(-0.73%)
Feb 08, 2011 99.35 99.94 98.42 99.60 116,602 +0.37(+0.37%)
Feb 07, 2011 98.39 100.00 98.22 99.23 123,327 +0.08(+0.09%)
Feb 04, 2011 100.14 101.05 98.73 99.15 112,847 -1.69(-1.67%)
Feb 03, 2011 101.33 101.33 99.25 100.84 129,946 -0.29(-0.29%)
Feb 02, 2011 102.23 102.29 101.06 101.13 133,015 -1.10(-1.08%)
Feb 01, 2011 100.38 102.75 100.15 102.23 128,986 +2.52(+2.53%)
Jan 31, 2011 100.68 100.68 99.69 99.71 186,948 -0.30(-0.30%)
Jan 28, 2011 98.92 101.38 98.41 100.02 177,854 +1.01(+1.02%)
Jan 27, 2011 98.70 99.20 97.86 99.01 95,619 +0.67(+0.68%)
Jan 26, 2011 95.08 98.50 94.61 98.34 153,215 +3.69(+3.90%)
Jan 25, 2011 95.89 95.97 94.11 94.65 199,109 -2.06(-2.13%)
Jan 24, 2011 96.82 96.86 95.91 96.70 84,047 +0.24(+0.24%)
Jan 21, 2011 97.04 97.38 95.93 96.47 109,639 -0.06(-0.06%)
Jan 20, 2011 96.81 96.81 94.60 96.53 173,468 -0.61(-0.63%)
Jan 19, 2011 98.43 98.43 96.81 97.14 95,808 -1.37(-1.39%)
Jan 18, 2011 98.53 98.76 98.17 98.51 98,087 -0.03(-0.03%)
Jan 14, 2011 97.54 98.61 97.07 98.53 78,226 +1.06(+1.08%)
Jan 13, 2011 97.21 97.51 96.55 97.48 115,474 +0.32(+0.33%)
Jan 12, 2011 95.75 97.21 95.33 97.16 150,817 +1.50(+1.57%)
Jan 11, 2011 94.82 96.08 94.76 95.66 368,543 +1.22(+1.29%)
Jan 10, 2011 95.19 95.19 93.49 94.44 279,153 -0.96(-1.01%)
Jan 07, 2011 96.25 96.73 94.36 95.40 193,315 -0.93(-0.97%)
Jan 06, 2011 96.65 97.87 96.25 96.34 218,300 +0.37(+0.38%)
Jan 05, 2011 95.51 96.33 94.78 95.97 260,948 +0.10(+0.11%)
Jan 04, 2011 98.24 98.24 94.87 95.86 139,545 -2.29(-2.34%)
Jan 03, 2011 95.47 98.73 95.47 98.16 255,710 +2.78(+2.92%)
Dec 31, 2010 96.88 97.04 95.37 95.37 135,756 -1.74(-1.79%)
Dec 30, 2010 96.90 97.35 96.90 97.11 125,824 +0.04(+0.04%)
Dec 29, 2010 96.19 97.56 96.19 97.07 117,424 +0.91(+0.94%)
Dec 28, 2010 96.41 96.83 96.06 96.17 136,121 -0.20(-0.21%)
Dec 27, 2010 97.33 97.34 95.53 96.36 137,529 -0.99(-1.02%)
Dec 23, 2010 96.94 97.69 96.70 97.36 167,608 +0.42(+0.43%)
Dec 22, 2010 99.24 99.41 96.71 96.94 259,454 -2.17(-2.19%)
Dec 21, 2010 98.86 99.17 98.43 99.11 382,137 +0.70(+0.71%)
Dec 20, 2010 98.61 100.69 98.20 98.41 384,655 +0.39(+0.39%)
Dec 17, 2010 97.01 98.40 96.39 98.03 407,854 +1.47(+1.52%)
Dec 16, 2010 94.10 96.82 93.88 96.55 325,393 +2.95(+3.15%)
Dec 15, 2010 95.36 95.75 93.17 93.60 293,431 -1.70(-1.78%)
Dec 14, 2010 95.59 99.06 95.29 95.30 588,143 +0.23(+0.24%)
Dec 13, 2010 94.35 95.58 94.20 95.07 291,850 +0.98(+1.04%)
Dec 10, 2010 91.03 94.40 89.30 94.09 355,803 +2.72(+2.97%)
Dec 09, 2010 92.50 92.93 91.04 91.37 513,872 -1.27(-1.37%)
Dec 08, 2010 94.14 94.76 92.17 92.64 427,212 -1.14(-1.22%)
Dec 07, 2010 93.11 94.62 92.43 93.78 601,125 +1.23(+1.33%)
Dec 06, 2010 91.89 93.09 91.77 92.55 564,124 +0.81(+0.88%)
Dec 03, 2010 91.05 92.77 91.05 91.74 579,476 +0.33(+0.37%)
Dec 02, 2010 90.39 92.75 90.03 91.41 619,816 +1.34(+1.49%)
Dec 01, 2010 90.33 90.71 89.15 90.07 773,680 +1.02(+1.15%)
Nov 30, 2010 89.93 89.99 88.88 89.05 742,112 -1.59(-1.76%)
Nov 29, 2010 88.89 90.93 87.90 90.64 166,963 +2.08(+2.35%)
Nov 26, 2010 88.86 89.78 88.54 88.56 49,199 -1.04(-1.16%)
Nov 24, 2010 89.07 89.59 89.59 89.59 211,975 +1.01(+1.14%)
Nov 23, 2010 87.64 88.79 86.93 88.58 226,108 +0.06(+0.06%)
Nov 22, 2010 88.22 88.60 87.18 88.52 257,822 +0.38(+0.43%)
Nov 19, 2010 89.16 89.16 84.88 88.15 497,572 +2.79(+3.27%)
Nov 18, 2010 83.03 85.48 82.36 85.35 268,039 +3.18(+3.87%)
Nov 17, 2010 82.58 83.06 82.13 82.18 207,004 -0.48(-0.58%)
Nov 16, 2010 83.38 83.38 82.00 82.66 162,702 -1.62(-1.92%)
Nov 15, 2010 83.34 84.55 83.28 84.27 249,096 +0.91(+1.09%)
Nov 12, 2010 83.65 84.05 83.00 83.37 210,729 -0.83(-0.98%)
Nov 11, 2010 83.26 84.53 81.69 84.19 389,980 +0.51(+0.61%)
Nov 10, 2010 81.76 83.69 81.42 83.69 212,019 +1.97(+2.41%)
Nov 09, 2010 81.69 81.95 81.11 81.72 440,939 +0.29(+0.36%)
Nov 08, 2010 80.96 81.45 79.33 81.42 248,344 +0.37(+0.45%)
Nov 05, 2010 79.77 81.08 79.58 81.06 250,065 +1.26(+1.58%)
Nov 04, 2010 79.24 80.07 79.24 79.80 162,018 +0.90(+1.14%)
Nov 03, 2010 78.67 79.20 78.32 78.90 149,831 +0.25(+0.31%)
Nov 02, 2010 78.22 78.88 78.19 78.65 227,087 +0.67(+0.86%)
Nov 01, 2010 78.45 78.61 77.59 77.98 141,624 +0.58(+0.75%)
Oct 29, 2010 76.40 79.52 76.40 77.40 310,471 +0.78(+1.01%)
Oct 28, 2010 76.26 76.81 75.37 76.63 203,075 +0.75(+0.99%)
Oct 27, 2010 75.15 76.15 74.46 75.88 170,321 +2.42(+3.29%)
Oct 25, 2010 73.85 74.68 73.30 73.46 136,734 -0.52(-0.71%)
Oct 22, 2010 74.67 75.77 73.47 73.98 227,135 +2.96(+4.16%)
Oct 21, 2010 71.43 71.88 69.90 71.02 79,804 -0.40(-0.56%)
Oct 20, 2010 71.15 71.60 70.51 71.42 80,880 +0.39(+0.55%)
Oct 19, 2010 71.78 71.83 70.66 71.03 45,779 -1.09(-1.51%)
Oct 18, 2010 72.27 72.42 71.84 72.12 38,081 +0.15(+0.20%)
Oct 15, 2010 72.25 72.42 71.07 71.97 51,191 +0.37(+0.51%)
Oct 14, 2010 71.55 71.79 71.00 71.60 84,709 +0.17(+0.24%)
Oct 13, 2010 70.88 71.82 70.88 71.43 74,237 +0.78(+1.10%)
Oct 12, 2010 70.81 70.99 70.10 70.66 59,352 +0.03(+0.05%)
Oct 11, 2010 71.37 71.83 70.53 70.62 93,000 -0.25(-0.35%)
Oct 08, 2010 70.87 70.93 68.43 70.87 114,112 +2.11(+3.07%)
Oct 07, 2010 69.47 69.47 68.44 68.76 48,409 -0.24(-0.34%)
Oct 06, 2010 68.57 69.35 68.51 69.00 59,107 +0.42(+0.62%)
Oct 05, 2010 68.16 68.61 67.74 68.57 88,473 +0.90(+1.33%)
Oct 04, 2010 68.88 69.45 67.31 67.67 58,679 -1.80(-2.59%)
Oct 01, 2010 69.47 70.17 69.10 69.47 65,721 -0.10(-0.14%)
Sep 30, 2010 69.57 70.26 69.13 69.57 367 -0.19(-0.28%)
Sep 29, 2010 68.67 70.25 68.67 69.77 144,803 +0.69(+1.01%)
Sep 28, 2010 68.13 69.13 67.68 69.07 60,681 +1.02(+1.50%)
Sep 27, 2010 69.01 69.32 67.72 68.05 148,783 -1.05(-1.52%)
Sep 24, 2010 68.83 69.35 68.21 69.10 45,823 +1.05(+1.55%)
Sep 23, 2010 67.76 68.90 67.53 68.05 96,666 +0.09(+0.13%)
Sep 22, 2010 67.75 68.41 67.61 67.96 158,981 +0.14(+0.21%)
Sep 21, 2010 69.01 69.03 67.72 67.82 51,241 -1.03(-1.50%)
Sep 20, 2010 67.01 69.02 67.01 68.85 76,379 +1.85(+2.76%)
Sep 17, 2010 67.00 67.84 66.88 67.00 133,506 -1.22(-1.78%)
Sep 15, 2010 67.81 68.34 67.23 68.22 45,315 +0.31(+0.46%)
Sep 14, 2010 68.21 68.50 67.56 67.91 2,639 -0.33(-0.48%)
Sep 13, 2010 67.74 68.61 67.74 68.24 65,124 +0.81(+1.20%)
Sep 10, 2010 67.40 67.88 67.14 67.43 66,828 +0.13(+0.19%)
Sep 09, 2010 67.00 67.32 66.56 67.30 54,948 +0.87(+1.32%)
Sep 08, 2010 65.75 66.87 65.75 66.42 60,925 +0.69(+1.06%)
Sep 07, 2010 65.79 66.17 65.38 65.73 43,092 -0.46(-0.69%)
Sep 03, 2010 66.95 67.00 65.89 66.19 40,426 -0.11(-0.16%)
Sep 02, 2010 65.40 66.29 65.30 66.29 81,517 +0.74(+1.12%)
Sep 01, 2010 65.35 66.16 65.13 65.56 220,937 +1.41(+2.20%)
Aug 31, 2010 64.10 64.75 63.32 64.15 1,312 -0.27(-0.42%)
Aug 30, 2010 64.50 65.10 64.24 64.42 118,321 +0.08(+0.13%)
Aug 27, 2010 64.33 64.63 63.17 64.33 84,601 +0.80(+1.26%)
Aug 26, 2010 63.46 63.91 63.10 63.53 82,431 +0.19(+0.30%)
Aug 25, 2010 62.59 63.84 62.20 63.34 131,775 +0.30(+0.48%)
Aug 24, 2010 62.94 64.01 62.55 63.04 112,618 -0.64(-1.00%)
Aug 23, 2010 63.16 64.19 63.16 63.68 75,763 +0.53(+0.84%)
Aug 20, 2010 63.45 63.84 62.72 63.15 175,655 -0.42(-0.67%)
Aug 19, 2010 64.21 64.66 63.31 63.57 81,556 -0.92(-1.43%)
Aug 18, 2010 65.38 65.38 64.36 64.50 46,535 -0.72(-1.10%)
Aug 17, 2010 64.62 65.63 64.19 65.22 65,731 +1.23(+1.91%)
Aug 16, 2010 63.34 63.99 63.20 63.99 63,298 +0.24(+0.38%)
Aug 13, 2010 63.75 64.37 63.70 63.75 74,416 -0.33(-0.51%)
Aug 12, 2010 62.76 64.16 62.50 64.07 142,649 +0.92(+1.46%)
Aug 11, 2010 63.54 63.82 63.10 63.15 333,105 -1.31(-2.03%)
Aug 10, 2010 64.09 64.95 63.64 64.46 250,652 -0.50(-0.77%)
Aug 09, 2010 65.22 65.55 64.52 64.95 279,238 -0.27(-0.41%)
Aug 06, 2010 65.22 66.78 65.08 65.22 249,114 -2.17(-3.22%)
Aug 05, 2010 67.82 67.82 66.30 67.40 200,322 -0.48(-0.71%)
Aug 04, 2010 68.86 68.86 67.64 67.88 136,882 -0.59(-0.86%)
Aug 03, 2010 68.93 69.41 68.19 68.47 134,456 -0.76(-1.10%)
Aug 02, 2010 68.83 69.44 68.31 69.23 171,917 +1.57(+2.32%)
Jul 30, 2010 67.66 68.18 67.18 67.66 177,838 -0.60(-0.89%)
Jul 29, 2010 70.26 70.34 67.33 68.26 247,228 -1.36(-1.96%)
Jul 28, 2010 70.09 70.09 68.93 69.63 134,284 -0.63(-0.90%)
Jul 27, 2010 69.03 71.96 69.03 70.26 193,914 -0.36(-0.51%)
Jul 26, 2010 69.39 71.89 69.38 70.62 338,642 +1.10(+1.59%)
Jul 23, 2010 67.45 69.76 63.31 69.51 788,446 +8.78(+14.46%)
Jul 22, 2010 59.92 60.94 59.55 60.73 195,450 +1.57(+2.65%)
Jul 21, 2010 59.96 59.96 58.75 59.16 89,146 -0.49(-0.82%)
Jul 20, 2010 57.53 59.68 57.53 59.65 74,510 +1.41(+2.41%)
Jul 19, 2010 58.81 58.81 57.90 58.25 92,880 -0.54(-0.92%)
Jul 16, 2010 58.79 60.13 58.66 58.79 62,349 -1.61(-2.66%)
Jul 15, 2010 60.00 60.54 59.14 60.40 77,815 +0.33(+0.56%)
Jul 14, 2010 59.62 60.26 59.28 60.06 83,059 +0.20(+0.34%)
Jul 13, 2010 59.86 60.01 59.20 59.86 138 +0.56(+0.94%)
Jul 12, 2010 58.71 59.30 58.30 59.30 137,024 +0.33(+0.55%)
Jul 09, 2010 58.97 59.11 58.17 58.97 65,546 -0.12(-0.21%)
Jul 08, 2010 58.94 59.18 58.25 59.10 104,991 +0.60(+1.03%)
Jul 07, 2010 56.74 58.51 56.54 58.49 142,476 +1.91(+3.38%)
Jul 06, 2010 57.42 57.93 55.87 56.58 299 -0.23(-0.40%)
Jul 02, 2010 56.81 57.44 56.44 56.81 132,627 -0.23(-0.40%)
Jul 01, 2010 57.68 58.04 56.25 57.04 225,815 -0.69(-1.19%)
Jun 30, 2010 58.55 59.01 57.50 57.72 263,819 -0.69(-1.17%)
Jun 29, 2010 59.19 59.23 58.30 58.41 254,658 -0.68(-1.15%)
Jun 25, 2010 59.09 59.30 57.95 59.09 382,346 +0.34(+0.58%)
Jun 24, 2010 58.88 59.41 58.66 58.75 187,207 -0.39(-0.66%)
Jun 23, 2010 59.49 59.64 58.79 59.14 196,221 -0.36(-0.60%)
Jun 22, 2010 60.51 61.24 59.26 59.50 251,196 -1.03(-1.70%)
Jun 21, 2010 61.27 61.27 60.19 60.53 154,492 -0.25(-0.40%)
Jun 18, 2010 60.77 60.81 60.21 60.77 155,540 +0.56(+0.92%)
Jun 17, 2010 59.75 60.33 59.75 60.22 96,393 +0.42(+0.70%)
Jun 16, 2010 60.45 60.45 59.61 59.80 167,338 -0.59(-0.97%)
Jun 15, 2010 59.71 60.44 59.60 60.39 210,855 +0.92(+1.55%)
Jun 14, 2010 59.24 59.91 58.90 59.46 253,954 +0.60(+1.01%)
Jun 11, 2010 57.81 58.88 57.58 58.87 161,939 +0.69(+1.18%)
Jun 10, 2010 56.21 58.25 56.21 58.18 145,830 +2.58(+4.64%)
Jun 09, 2010 55.96 57.37 55.41 55.60 193,153 -0.03(-0.06%)
Jun 08, 2010 55.23 55.67 54.74 55.63 257,618 +0.42(+0.75%)
Jun 07, 2010 55.83 56.20 55.19 55.22 191,751 -0.27(-0.49%)
Jun 04, 2010 55.49 57.51 55.43 55.49 346,723 -2.10(-3.65%)
Jun 03, 2010 57.67 58.22 57.07 57.59 297,254 +0.65(+1.15%)
Jun 02, 2010 57.68 57.68 56.62 56.93 560,899 -0.59(-1.02%)
Jun 01, 2010 59.37 59.37 57.52 57.52 320,628 -2.10(-3.52%)
May 28, 2010 59.62 60.26 59.34 59.62 183,952 -0.67(-1.11%)
May 27, 2010 60.64 61.02 59.50 60.29 176,928 +0.50(+0.83%)
May 26, 2010 59.77 60.35 59.16 59.79 336,047 +0.60(+1.02%)
May 25, 2010 57.54 59.38 57.42 59.19 313,590 +0.41(+0.69%)
May 24, 2010 59.19 59.75 58.69 58.78 196,969 -0.59(-0.99%)
May 21, 2010 56.94 59.60 56.94 59.37 289,678 +1.41(+2.42%)
May 20, 2010 59.30 59.62 57.95 57.96 380,561 -3.03(-4.97%)
May 19, 2010 61.54 61.54 60.25 60.99 176,484 -0.52(-0.85%)
May 18, 2010 62.62 62.81 61.47 61.52 203,090 -0.33(-0.53%)
May 17, 2010 62.18 62.30 61.05 61.84 229,984 -0.11(-0.18%)
May 14, 2010 61.96 62.35 61.28 61.96 172,508 -0.68(-1.08%)
May 13, 2010 62.59 63.20 62.26 62.63 99,429 -0.38(-0.60%)
May 12, 2010 62.18 63.10 62.12 63.01 103,510 +0.89(+1.43%)
May 11, 2010 62.50 63.03 62.08 62.12 239,930 +0.26(+0.42%)
May 10, 2010 61.27 61.88 61.17 61.86 327,063 +2.03(+3.40%)
May 07, 2010 62.55 62.84 59.57 59.82 484,599 -3.06(-4.86%)
May 06, 2010 65.36 65.36 60.97 62.88 336,934 -2.35(-3.61%)
May 05, 2010 65.81 66.21 64.96 65.23 354,196 -1.80(-2.68%)
May 04, 2010 68.47 68.47 66.74 67.03 233,315 -2.18(-3.15%)
May 03, 2010 69.75 71.28 67.60 69.21 597,477 +0.45(+0.65%)
Apr 30, 2010 68.26 75.35 68.26 68.76 1,233,794 +0.50(+0.73%)
Apr 29, 2010 66.15 69.68 66.15 68.26 471,786 +2.30(+3.49%)
Apr 28, 2010 65.48 66.22 64.57 65.96 259,720 +0.88(+1.36%)
Apr 27, 2010 65.95 66.12 65.01 65.08 90,325 -1.00(-1.52%)
Apr 26, 2010 66.34 66.52 64.95 66.08 139,512 -0.26(-0.39%)
Apr 23, 2010 68.46 69.01 66.19 66.34 358,025 -3.50(-5.02%)
Apr 22, 2010 68.77 70.26 68.77 69.85 153,628 +0.28(+0.40%)
Apr 21, 2010 68.49 69.59 68.49 69.57 107,969 +0.58(+0.84%)
Apr 20, 2010 67.94 69.01 67.94 68.99 103,084 +1.44(+2.13%)
Apr 19, 2010 67.37 67.79 66.77 67.55 61,797 -0.20(-0.30%)
Apr 16, 2010 68.52 68.52 67.21 67.76 46,241 -0.82(-1.19%)
Apr 15, 2010 68.53 68.62 68.09 68.57 54,796 +0.04(+0.06%)
Apr 14, 2010 67.73 68.71 67.39 68.53 72,720 +0.91(+1.34%)
Apr 13, 2010 67.81 68.01 67.14 67.63 42,521 -0.42(-0.61%)
Apr 12, 2010 68.11 68.54 67.85 68.04 52,547 -0.21(-0.31%)
Apr 09, 2010 67.48 68.25 67.29 68.25 50,269 +0.77(+1.14%)
Apr 08, 2010 67.54 67.54 66.87 67.49 36,561 -0.32(-0.47%)
Apr 07, 2010 68.25 68.45 67.27 67.81 85,019 -0.26(-0.38%)
Apr 06, 2010 67.62 68.44 67.60 68.07 120,721 +0.01(+0.01%)
Apr 05, 2010 67.25 68.06 66.82 68.06 80,677 +0.96(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.