Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 43.74 44.14 42.76 43.39 763,913 -0.55(-1.25%)
Feb 28, 2008 43.55 44.80 43.22 43.94 608,528 +1.01(+2.35%)
Feb 27, 2008 41.15 43.01 41.15 42.93 635,960 +1.50(+3.62%)
Feb 26, 2008 40.75 41.61 40.62 41.43 389,100 +0.43(+1.05%)
Feb 25, 2008 39.93 41.19 39.93 41.00 393,474 +0.54(+1.33%)
Feb 22, 2008 39.61 40.89 39.61 40.46 987,900 +0.47(+1.18%)
Feb 21, 2008 39.76 40.34 39.55 39.99 693,400 +0.67(+1.70%)
Feb 20, 2008 37.18 39.46 36.91 39.32 266,000 +1.90(+5.08%)
Feb 19, 2008 38.91 38.91 37.14 37.42 333,900 +0.43(+1.16%)
Feb 18, 2008 38.19 38.19 36.49 36.99 0 +0.00(+0.00%)
Feb 15, 2008 38.19 38.19 36.49 36.99 613,600 -0.74(-1.96%)
Feb 14, 2008 37.78 38.60 37.41 37.73 510,500 +0.32(+0.86%)
Feb 13, 2008 38.00 38.00 36.92 37.41 434,150 -0.04(-0.11%)
Feb 12, 2008 38.37 38.98 37.14 37.45 762,200 -0.02(-0.05%)
Feb 11, 2008 35.74 37.47 35.60 37.47 187,000 +1.98(+5.58%)
Feb 08, 2008 35.57 36.15 34.88 35.49 236,765 -0.75(-2.07%)
Feb 07, 2008 36.30 36.53 35.44 36.24 244,200 -0.21(-0.58%)
Feb 06, 2008 36.60 37.48 36.09 36.45 177,100 +0.19(+0.52%)
Feb 05, 2008 37.80 38.00 36.04 36.26 215,080 -2.02(-5.28%)
Feb 04, 2008 38.30 38.51 37.82 38.28 158,100 +0.09(+0.24%)
Feb 01, 2008 36.11 38.68 36.11 38.19 778,450 +1.73(+4.74%)
Jan 31, 2008 34.89 37.27 34.07 36.46 691,200 +1.24(+3.52%)
Jan 30, 2008 34.25 36.46 34.15 35.22 458,700 +0.97(+2.83%)
Jan 29, 2008 34.51 34.73 33.61 34.25 353,850 -0.38(-1.10%)
Jan 28, 2008 33.56 34.63 33.27 34.63 410,500 +1.48(+4.46%)
Jan 25, 2008 35.20 35.47 33.00 33.15 195,400 -0.82(-2.41%)
Jan 24, 2008 33.07 34.31 32.60 33.97 362,300 +0.82(+2.47%)
Jan 23, 2008 30.93 33.22 30.50 33.15 506,800 +1.50(+4.74%)
Jan 22, 2008 30.60 32.14 30.49 31.65 626,200 -0.53(-1.65%)
Jan 21, 2008 33.21 33.70 31.61 32.18 0 +0.00(+0.00%)
Jan 18, 2008 33.21 33.70 31.61 32.18 426,200 -1.00(-3.01%)
Jan 17, 2008 35.26 35.66 33.03 33.18 450,400 -1.75(-5.01%)
Jan 16, 2008 35.24 35.46 34.46 34.93 640,400 +0.57(+1.66%)
Jan 15, 2008 34.28 34.84 34.00 34.36 210,700 -0.98(-2.77%)
Jan 14, 2008 35.94 35.94 35.06 35.34 321,700 -0.16(-0.45%)
Jan 11, 2008 35.85 36.11 35.12 35.50 324,600 -0.57(-1.58%)
Jan 10, 2008 35.51 36.62 35.09 36.07 388,600 -0.16(-0.44%)
Jan 09, 2008 35.16 36.24 34.98 36.23 506,900 +1.33(+3.81%)
Jan 08, 2008 35.10 36.02 34.87 34.90 520,600 +0.43(+1.25%)
Jan 07, 2008 35.07 35.18 34.09 34.47 655,000 -0.41(-1.18%)
Jan 04, 2008 35.87 35.87 34.75 34.88 361,700 -1.81(-4.93%)
Jan 03, 2008 37.00 37.25 36.57 36.69 172,900 -0.14(-0.38%)
Jan 02, 2008 37.43 37.91 36.55 36.83 380,500 -0.13(-0.35%)
Jan 01, 2008 36.83 37.34 36.70 36.96 0 +0.00(+0.00%)
Dec 31, 2007 36.83 37.34 36.70 36.96 186,000 +0.09(+0.24%)
Dec 28, 2007 37.33 38.15 35.96 36.87 519,700 -0.13(-0.35%)
Dec 27, 2007 37.24 37.71 36.97 37.00 165,600 -0.52(-1.39%)
Dec 26, 2007 37.07 37.76 36.73 37.52 144,200 +0.62(+1.68%)
Dec 24, 2007 36.85 37.09 36.65 36.90 61,700 +0.19(+0.52%)
Dec 21, 2007 36.25 36.92 36.22 36.71 263,300 +0.56(+1.55%)
Dec 20, 2007 36.14 36.35 35.66 36.15 308,500 +0.51(+1.43%)
Dec 19, 2007 35.70 36.32 35.21 35.64 387,300 -0.16(-0.45%)
Dec 18, 2007 36.52 37.04 35.00 35.80 455,900 -0.63(-1.73%)
Dec 17, 2007 37.43 37.61 35.99 36.43 309,700 -1.44(-3.80%)
Dec 14, 2007 37.90 38.88 37.30 37.87 821,000 -0.72(-1.87%)
Dec 13, 2007 38.95 39.43 38.23 38.59 690,401 -1.09(-2.75%)
Dec 12, 2007 38.72 40.59 38.72 39.68 927,400 +2.09(+5.56%)
Dec 11, 2007 39.00 39.87 37.41 37.59 955,535 +0.08(+0.21%)
Dec 10, 2007 37.06 37.99 36.95 37.51 1,167,800 +0.13(+0.35%)
Dec 07, 2007 34.83 38.19 34.77 37.38 1,110,600 +2.11(+5.98%)
Dec 06, 2007 34.45 35.30 34.36 35.27 271,900 +0.83(+2.41%)
Dec 05, 2007 34.09 34.76 34.09 34.44 257,600 +1.34(+4.05%)
Dec 04, 2007 33.00 33.40 32.41 33.10 209,100 -0.25(-0.75%)
Dec 03, 2007 33.20 33.76 33.01 33.35 198,400 +0.33(+1.00%)
Nov 30, 2007 33.83 34.10 32.76 33.02 255,856 +0.08(+0.24%)
Nov 29, 2007 32.36 33.37 31.96 32.94 475,300 +0.43(+1.32%)
Nov 28, 2007 31.21 32.75 31.21 32.51 325,500 +2.20(+7.26%)
Nov 27, 2007 30.00 30.66 29.83 30.31 220,900 +0.48(+1.61%)
Nov 26, 2007 31.22 31.32 29.64 29.83 489,700 -1.57(-5.00%)
Nov 23, 2007 31.57 31.57 31.06 31.40 76,200 -0.25(-0.79%)
Nov 21, 2007 32.90 32.90 31.30 31.65 455,900 -2.27(-6.69%)
Nov 20, 2007 33.52 34.70 33.38 33.92 190,400 +0.55(+1.65%)
Nov 19, 2007 33.85 34.40 33.23 33.37 397,000 -1.13(-3.28%)
Nov 16, 2007 34.35 34.82 33.42 34.50 367,490 +1.19(+3.57%)
Nov 15, 2007 33.00 33.97 32.96 33.31 237,500 -0.49(-1.45%)
Nov 14, 2007 34.40 34.40 33.57 33.80 504,000 -1.09(-3.12%)
Nov 13, 2007 33.83 35.00 33.35 34.89 579,697 +3.99(+12.91%)
Nov 12, 2007 33.17 33.40 30.76 30.90 784,400 -2.51(-7.51%)
Nov 09, 2007 32.45 33.65 32.35 33.41 327,900 +0.26(+0.78%)
Nov 08, 2007 33.90 34.15 32.41 33.15 421,300 -0.36(-1.07%)
Nov 07, 2007 34.10 34.50 33.44 33.51 621,900 -0.99(-2.87%)
Nov 06, 2007 33.68 34.50 33.63 34.50 455,400 +2.19(+6.78%)
Nov 05, 2007 31.13 32.66 31.13 32.31 419,400 +0.87(+2.77%)
Nov 02, 2007 31.54 31.66 30.92 31.44 141,800 +0.18(+0.58%)
Nov 01, 2007 31.50 32.14 31.08 31.26 325,100 -0.92(-2.86%)
Oct 31, 2007 31.73 32.53 31.20 32.18 394,400 +0.70(+2.22%)
Oct 30, 2007 31.48 31.85 31.18 31.48 313,900 +0.14(+0.45%)
Oct 29, 2007 31.49 31.73 31.01 31.34 392,000 +0.44(+1.42%)
Oct 26, 2007 30.77 30.96 29.86 30.90 321,300 +0.66(+2.18%)
Oct 25, 2007 30.99 30.99 29.82 30.24 534,100 -0.85(-2.73%)
Oct 24, 2007 31.10 31.52 30.36 31.09 334,500 -0.31(-0.99%)
Oct 23, 2007 31.66 31.69 30.98 31.40 239,100 +0.60(+1.95%)
Oct 22, 2007 30.30 31.36 30.19 30.80 558,400 +0.22(+0.72%)
Oct 19, 2007 32.24 32.27 30.50 30.58 378,600 -1.70(-5.27%)
Oct 18, 2007 31.31 32.33 31.11 32.28 235,800 +0.81(+2.57%)
Oct 17, 2007 32.49 32.59 31.10 31.47 500,000 -0.85(-2.63%)
Oct 16, 2007 32.75 32.85 32.01 32.32 246,500 -0.68(-2.06%)
Oct 15, 2007 33.85 33.97 32.75 33.00 558,000 -0.87(-2.57%)
Oct 12, 2007 33.54 34.31 33.33 33.87 323,100 +0.68(+2.05%)
Oct 11, 2007 33.62 34.36 32.95 33.19 784,900 -0.19(-0.57%)
Oct 10, 2007 32.62 33.42 32.40 33.38 690,480 +0.94(+2.90%)
Oct 09, 2007 32.24 32.59 31.94 32.44 1,032,400 +1.05(+3.35%)
Oct 08, 2007 30.55 31.60 30.27 31.39 360,000 +1.22(+4.04%)
Oct 05, 2007 29.69 30.46 28.80 30.17 496,200 +0.44(+1.48%)
Oct 04, 2007 30.50 30.71 29.71 29.73 445,700 -0.53(-1.75%)
Oct 03, 2007 30.73 30.93 30.20 30.26 314,500 -0.39(-1.27%)
Oct 02, 2007 30.92 30.92 30.20 30.65 465,200 -0.42(-1.35%)
Oct 01, 2007 30.69 31.29 30.56 31.07 936,600 +0.75(+2.47%)
Sep 28, 2007 30.86 30.91 30.24 30.32 482,200 -0.54(-1.75%)
Sep 27, 2007 31.40 31.48 30.39 30.86 543,500 -0.03(-0.10%)
Sep 26, 2007 31.11 31.11 30.66 30.89 406,473 +0.23(+0.75%)
Sep 25, 2007 30.15 30.76 29.95 30.66 146,200 +0.18(+0.59%)
Sep 24, 2007 30.70 31.02 30.21 30.48 877,900 +0.38(+1.26%)
Sep 21, 2007 29.70 30.19 29.56 30.10 258,100 +0.88(+3.01%)
Sep 20, 2007 30.21 30.46 29.10 29.22 321,900 -0.78(-2.60%)
Sep 19, 2007 30.48 30.91 29.71 30.00 429,100 +0.10(+0.33%)
Sep 18, 2007 29.57 30.53 28.76 29.90 527,400 +1.04(+3.60%)
Sep 17, 2007 29.65 29.65 28.57 28.86 267,000 -0.97(-3.25%)
Sep 14, 2007 29.80 30.51 29.39 29.83 407,500 -0.17(-0.57%)
Sep 13, 2007 29.86 30.66 29.75 30.00 330,200 +0.91(+3.13%)
Sep 12, 2007 29.80 29.93 29.00 29.09 331,300 -0.42(-1.42%)
Sep 11, 2007 29.85 30.24 29.06 29.51 369,500 +0.29(+0.99%)
Sep 10, 2007 29.85 29.85 28.46 29.22 314,900 +0.01(+0.03%)
Sep 07, 2007 28.80 29.73 27.72 29.21 312,200 -1.03(-3.41%)
Sep 06, 2007 30.79 30.92 30.20 30.24 363,700 +0.07(+0.23%)
Sep 05, 2007 30.98 31.34 29.78 30.17 764,900 -1.38(-4.37%)
Sep 04, 2007 32.34 32.76 31.43 31.55 424,400 -0.58(-1.81%)
Aug 31, 2007 31.80 32.30 31.69 32.13 268,800 +0.99(+3.18%)
Aug 30, 2007 31.00 31.89 30.79 31.14 272,800 -0.62(-1.95%)
Aug 29, 2007 30.82 31.90 30.48 31.76 284,300 +1.57(+5.20%)
Aug 28, 2007 31.90 31.99 30.00 30.19 350,300 -1.86(-5.80%)
Aug 27, 2007 32.65 32.65 31.77 32.05 215,800 -0.54(-1.66%)
Aug 24, 2007 30.47 32.91 30.39 32.59 612,500 +2.19(+7.20%)
Aug 23, 2007 30.44 30.64 29.47 30.40 455,000 +0.08(+0.26%)
Aug 22, 2007 29.35 30.44 29.02 30.32 378,300 +1.82(+6.39%)
Aug 21, 2007 28.40 29.54 28.21 28.50 339,300 -0.20(-0.70%)
Aug 20, 2007 29.50 29.53 27.63 28.70 338,800 -0.45(-1.54%)
Aug 17, 2007 28.67 29.67 27.60 29.15 593,600 +1.65(+6.00%)
Aug 16, 2007 27.04 28.44 25.54 27.50 1,251,100 -2.60(-8.64%)
Aug 15, 2007 32.96 33.13 30.09 30.10 1,043,800 -3.40(-10.15%)
Aug 14, 2007 34.76 35.04 33.03 33.50 519,000 -1.89(-5.34%)
Aug 13, 2007 37.21 37.21 35.22 35.39 408,000 -1.02(-2.80%)
Aug 10, 2007 35.31 36.60 34.82 36.41 444,200 -0.08(-0.22%)
Aug 09, 2007 35.50 37.09 35.50 36.49 354,000 -1.01(-2.69%)
Aug 08, 2007 37.12 39.00 36.80 37.50 484,500 +1.05(+2.88%)
Aug 07, 2007 35.84 36.90 35.50 36.45 397,700 +0.39(+1.08%)
Aug 06, 2007 35.42 36.13 34.66 36.06 406,900 +0.40(+1.12%)
Aug 03, 2007 35.92 37.87 35.54 35.66 360,000 -2.21(-5.84%)
Aug 02, 2007 38.08 38.35 37.46 37.87 288,200 +0.54(+1.45%)
Aug 01, 2007 37.15 37.65 36.71 37.33 363,000 +0.15(+0.40%)
Jul 31, 2007 38.63 38.99 37.08 37.18 286,400 -0.64(-1.69%)
Jul 30, 2007 36.26 38.17 36.20 37.82 567,400 +1.46(+4.02%)
Jul 27, 2007 37.29 37.44 36.21 36.36 732,000 -0.81(-2.18%)
Jul 26, 2007 37.70 38.13 34.74 37.17 1,111,000 -2.51(-6.33%)
Jul 25, 2007 40.29 40.70 38.60 39.68 429,300 -0.43(-1.07%)
Jul 24, 2007 42.43 42.52 39.54 40.11 394,200 -2.41(-5.67%)
Jul 23, 2007 42.51 42.75 42.18 42.52 354,000 +0.58(+1.38%)
Jul 20, 2007 43.15 43.28 41.88 41.94 529,100 -1.75(-4.01%)
Jul 19, 2007 43.95 44.09 43.40 43.69 276,900 +0.42(+0.97%)
Jul 18, 2007 43.36 43.71 42.71 43.27 377,900 -0.09(-0.21%)
Jul 17, 2007 43.48 43.62 42.42 43.36 593,400 +0.53(+1.24%)
Jul 16, 2007 44.50 44.54 42.74 42.83 410,600 -0.94(-2.15%)
Jul 13, 2007 43.40 44.09 42.94 43.77 992,600 +1.74(+4.14%)
Jul 12, 2007 40.63 42.28 40.33 42.03 462,700 +2.36(+5.95%)
Jul 11, 2007 39.19 40.40 38.96 39.67 389,900 +0.63(+1.61%)
Jul 10, 2007 40.00 39.65 38.87 39.04 275,900 -0.82(-2.06%)
Jul 09, 2007 40.01 40.21 39.58 39.86 277,800 -0.22(-0.55%)
Jul 06, 2007 39.50 40.58 39.40 40.08 347,900 +1.05(+2.69%)
Jul 05, 2007 38.21 39.10 38.10 39.03 339,100 -0.05(-0.13%)
Jul 03, 2007 38.70 39.31 38.70 39.08 122,700 +0.23(+0.59%)
Jul 02, 2007 39.38 39.27 38.35 38.85 322,000 +0.20(+0.52%)
Jun 29, 2007 39.85 39.86 38.42 38.65 403,400 -0.65(-1.65%)
Jun 28, 2007 38.53 39.50 38.41 39.30 268,500 +1.34(+3.53%)
Jun 27, 2007 36.84 38.06 36.84 37.96 284,900 +0.56(+1.50%)
Jun 26, 2007 38.50 38.50 36.88 37.40 322,400 -0.38(-1.01%)
Jun 25, 2007 37.90 38.72 37.35 37.78 357,100 +0.05(+0.13%)
Jun 22, 2007 38.29 38.46 37.61 37.73 327,700 -1.33(-3.41%)
Jun 21, 2007 38.80 39.22 38.32 39.06 491,800 +0.48(+1.24%)
Jun 20, 2007 39.80 39.93 38.50 38.58 240,800 -1.17(-2.94%)
Jun 19, 2007 39.69 40.10 39.66 39.75 476,400 -0.20(-0.50%)
Jun 18, 2007 40.18 40.24 39.07 39.95 388,800 -0.22(-0.55%)
Jun 15, 2007 39.70 40.56 39.59 40.17 749,500 +0.96(+2.45%)
Jun 14, 2007 37.59 39.34 37.59 39.21 973,300 +2.13(+5.74%)
Jun 13, 2007 36.18 37.60 35.90 37.08 640,000 +1.37(+3.84%)
Jun 12, 2007 35.40 36.26 35.31 35.71 625,100 +0.13(+0.37%)
Jun 11, 2007 34.74 35.59 34.52 35.58 320,600 +0.89(+2.57%)
Jun 08, 2007 33.35 34.85 33.15 34.69 359,200 +1.28(+3.83%)
Jun 07, 2007 34.00 34.35 33.15 33.41 695,000 -0.69(-2.02%)
Jun 06, 2007 33.97 34.30 33.83 34.10 283,900 -0.07(-0.20%)
Jun 05, 2007 34.96 34.96 33.99 34.17 374,700 -0.80(-2.29%)
Jun 04, 2007 34.69 35.33 34.63 34.97 535,500 -0.30(-0.85%)
Jun 01, 2007 34.18 35.30 34.18 35.27 1,664,000 +1.55(+4.60%)
May 31, 2007 33.42 34.11 33.42 33.72 504,700 +0.38(+1.14%)
May 30, 2007 32.14 33.59 32.13 33.34 445,500 +0.34(+1.03%)
May 29, 2007 32.93 33.38 32.69 33.00 433,800 +0.49(+1.51%)
May 25, 2007 31.80 32.51 31.66 32.51 314,900 +1.24(+3.97%)
May 24, 2007 31.72 32.10 31.12 31.27 317,000 -0.78(-2.43%)
May 23, 2007 32.77 32.81 31.92 32.05 539,300 -0.72(-2.20%)
May 22, 2007 33.09 33.09 32.64 32.77 250,900 -0.12(-0.36%)
May 21, 2007 32.72 33.17 32.72 32.89 114,700 +0.05(+0.15%)
May 18, 2007 33.01 33.18 32.45 32.84 150,200 -0.26(-0.79%)
May 17, 2007 33.13 33.42 32.68 33.10 117,200 -0.23(-0.69%)
May 16, 2007 32.16 33.33 32.13 33.33 483,900 +1.38(+4.32%)
May 15, 2007 32.65 32.66 31.64 31.95 756,500 -1.05(-3.18%)
May 14, 2007 33.24 33.38 32.75 33.00 169,700 -0.14(-0.42%)
May 11, 2007 32.03 33.22 31.94 33.14 304,600 +1.16(+3.63%)
May 10, 2007 32.53 32.64 31.47 31.98 310,500 -0.71(-2.17%)
May 09, 2007 32.12 32.86 31.96 32.69 150,800 +0.32(+0.99%)
May 08, 2007 32.31 32.41 31.99 32.37 191,200 -0.01(-0.03%)
May 07, 2007 32.90 33.10 32.16 32.38 254,100 -0.51(-1.55%)
May 04, 2007 32.77 33.10 32.55 32.89 144,000 +0.34(+1.04%)
May 03, 2007 32.69 32.69 32.45 32.55 166,900 +0.29(+0.90%)
May 02, 2007 32.21 32.51 32.15 32.26 328,700 -0.03(-0.09%)
May 01, 2007 31.96 32.56 31.90 32.29 151,900 +0.43(+1.35%)
Apr 30, 2007 32.36 32.36 31.77 31.86 144,300 -0.31(-0.96%)
Apr 27, 2007 31.68 32.35 31.66 32.17 154,900 -0.32(-0.98%)
Apr 26, 2007 33.00 33.05 32.37 32.49 245,600 -0.62(-1.87%)
Apr 25, 2007 33.40 33.56 32.98 33.11 249,000 +0.04(+0.12%)
Apr 24, 2007 33.23 33.24 32.98 33.07 172,600 -0.18(-0.54%)
Apr 23, 2007 33.07 33.68 33.07 33.25 273,000 -0.09(-0.27%)
Apr 20, 2007 33.65 33.90 32.74 33.34 507,400 -0.06(-0.18%)
Apr 19, 2007 33.00 34.04 32.99 33.40 487,200 -0.20(-0.60%)
Apr 18, 2007 33.27 33.81 32.99 33.60 267,300 +0.33(+0.99%)
Apr 17, 2007 34.07 34.07 33.16 33.27 281,500 +0.11(+0.33%)
Apr 16, 2007 32.59 33.27 32.31 33.16 203,200 +0.71(+2.19%)
Apr 13, 2007 31.90 32.45 31.47 32.45 153,600 +0.80(+2.53%)
Apr 12, 2007 30.88 31.65 30.77 31.65 245,900 +0.60(+1.93%)
Apr 11, 2007 31.84 31.94 30.79 31.05 168,200 -0.85(-2.66%)
Apr 10, 2007 31.64 32.08 31.50 31.90 122,100 +0.23(+0.73%)
Apr 09, 2007 32.00 32.29 31.63 31.67 237,800 +0.06(+0.19%)
Apr 05, 2007 30.92 31.75 30.92 31.61 262,700 +0.70(+2.26%)
Apr 04, 2007 29.94 31.41 29.56 30.91 339,000 +0.97(+3.24%)
Apr 03, 2007 29.13 30.19 29.13 29.94 124,800 +1.07(+3.71%)
Apr 02, 2007 28.79 28.92 28.38 28.87 242,000 -0.02(-0.07%)
Mar 30, 2007 29.00 29.37 28.78 28.89 158,900 -0.46(-1.57%)
Mar 29, 2007 28.96 29.55 28.83 29.35 241,600 +0.61(+2.12%)
Mar 28, 2007 29.00 29.11 28.34 28.74 151,800 -0.36(-1.24%)
Mar 27, 2007 29.53 29.53 28.88 29.10 269,600 -0.43(-1.46%)
Mar 26, 2007 30.20 30.20 29.30 29.53 141,200 -0.21(-0.71%)
Mar 23, 2007 29.85 30.07 29.43 29.74 181,700 -0.26(-0.87%)
Mar 22, 2007 30.50 30.72 29.60 30.00 442,900 +0.00(+0.00%)
Mar 21, 2007 29.88 30.32 29.10 30.00 447,700 +0.42(+1.42%)
Mar 20, 2007 29.60 29.69 29.37 29.58 195,300 +0.40(+1.37%)
Mar 19, 2007 28.87 29.68 28.86 29.18 336,700 +0.56(+1.96%)
Mar 16, 2007 28.60 28.87 28.21 28.62 507,800 +0.12(+0.42%)
Mar 15, 2007 28.05 28.50 27.85 28.50 314,900 +0.45(+1.60%)
Mar 14, 2007 28.00 28.50 27.10 28.05 215,700 +0.05(+0.18%)
Mar 13, 2007 29.18 29.09 28.00 28.00 100,400 -1.18(-4.04%)
Mar 12, 2007 29.17 29.47 29.00 29.18 125,200 -0.12(-0.41%)
Mar 09, 2007 29.50 30.09 29.14 29.30 356,400 +0.31(+1.07%)
Mar 08, 2007 29.00 29.33 28.75 28.99 270,800 +0.53(+1.86%)
Mar 07, 2007 28.50 29.03 28.34 28.46 212,300 -0.13(-0.45%)
Mar 06, 2007 28.72 29.11 28.52 28.59 358,400 +0.76(+2.73%)
Mar 05, 2007 27.89 28.38 27.70 27.83 191,000 -0.68(-2.39%)
Mar 02, 2007 29.09 29.50 28.51 28.51 235,900 -1.03(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.