Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1705 1709 1685 1704 291,600 +2.16(+0.13%)
Mar 28, 2008 1671 1704 1671 1702 350,400 +25.59(+1.53%)
Mar 27, 2008 1672 1677 1660 1676 257,800 -3.43(-0.20%)
Mar 26, 2008 1677 1682 1670 1680 280,400 +4.74(+0.28%)
Mar 25, 2008 1677 1681 1668 1675 319,800 +19.63(+1.19%)
Mar 24, 2008 1654 1664 1646 1655 258,000 +9.61(+0.58%)
Mar 21, 2008 1644 1646 1635 1646 283,800 +22.30(+1.37%)
Mar 20, 2008 1602 1624 1593 1623 243,200 +1.16(+0.07%)
Mar 19, 2008 1626 1633 1615 1622 280,200 +33.48(+2.11%)
Mar 18, 2008 1585 1590 1567 1589 243,000 +14.31(+0.91%)
Mar 17, 2008 1589 1589 1538 1574 298,600 -25.82(-1.61%)
Mar 14, 2008 1638 1639 1578 1600 297,400 -15.36(-0.95%)
Mar 13, 2008 1657 1657 1609 1616 309,400 -43.21(-2.60%)
Mar 12, 2008 1685 1688 1658 1659 325,000 +17.35(+1.06%)
Mar 11, 2008 1605 1644 1602 1641 279,600 +16.31(+1.00%)
Mar 10, 2008 1634 1651 1621 1625 317,400 -38.80(-2.33%)
Mar 08, 2008 1682 1682 1651 1664 303,200 -33.47(-1.97%)
Mar 07, 2008 1681 1706 1680 1697 359,600 +20.34(+1.21%)
Mar 06, 2008 1681 1687 1668 1677 263,400 +0.92(+0.05%)
Mar 05, 2008 1677 1687 1665 1676 278,400 +4.45(+0.27%)
Mar 04, 2008 1676 1676 1658 1672 237,000 +0.00(+0.00%)
Mar 03, 2008 1676 1676 1658 1672 0 -39.89(-2.33%)
Mar 01, 2008 1718 1722 1708 1712 315,800 -24.55(-1.41%)
Feb 29, 2008 1726 1740 1713 1736 257,200 +15.28(+0.89%)
Feb 28, 2008 1726 1733 1716 1721 306,000 +11.76(+0.69%)
Feb 27, 2008 1725 1726 1704 1709 283,600 +0.00(+0.00%)
Feb 26, 2008 1702 1715 1702 1709 299,000 +0.00(+0.00%)
Feb 25, 2008 1702 1715 1702 1709 0 +22.68(+1.34%)
Feb 23, 2008 1688 1688 1671 1686 281,200 -17.91(-1.05%)
Feb 22, 2008 1708 1714 1695 1704 241,800 +16.45(+0.97%)
Feb 21, 2008 1705 1718 1684 1688 321,400 -32.61(-1.90%)
Feb 20, 2008 1717 1723 1709 1721 362,600 +24.28(+1.43%)
Feb 19, 2008 1702 1714 1681 1696 373,800 +0.00(+0.00%)
Feb 18, 2008 1702 1714 1681 1696 0 +1.47(+0.09%)
Feb 16, 2008 1672 1696 1668 1695 485,400 -2.68(-0.16%)
Feb 15, 2008 1660 1697 1660 1697 503,600 +65.67(+4.02%)
Feb 14, 2008 1663 1664 1630 1632 318,200 -11.51(-0.70%)
Feb 13, 2008 1654 1655 1641 1643 290,800 +2.62(+0.16%)
Feb 12, 2008 1649 1652 1633 1641 234,200 +0.00(+0.00%)
Feb 11, 2008 1649 1652 1633 1641 0 -55.90(-3.29%)
Feb 08, 2008 1686 1698 1680 1697 0 +0.00(+0.00%)
Feb 07, 2008 1686 1698 1680 1697 253,800 +0.00(+0.00%)
Feb 06, 2008 1686 1698 1680 1697 253,800 +6.44(+0.38%)
Feb 05, 2008 1656 1697 1656 1690 332,800 +0.00(+0.00%)
Feb 04, 2008 1656 1697 1656 1690 0 +55.60(+3.40%)
Feb 02, 2008 1645 1649 1620 1635 307,800 +9.85(+0.61%)
Feb 01, 2008 1582 1630 1571 1625 333,800 +35.62(+2.24%)
Jan 31, 2008 1653 1653 1578 1589 379,600 -48.85(-2.98%)
Jan 30, 2008 1658 1663 1623 1638 274,400 +10.72(+0.66%)
Jan 29, 2008 1668 1674 1621 1627 258,600 +0.00(+0.00%)
Jan 28, 2008 1668 1674 1621 1627 0 -65.22(-3.85%)
Jan 26, 2008 1683 1693 1674 1692 272,000 +29.41(+1.77%)
Jan 25, 2008 1663 1676 1649 1663 269,400 +34.58(+2.12%)
Jan 24, 2008 1653 1659 1605 1628 271,800 +19.40(+1.21%)
Jan 23, 2008 1629 1636 1578 1609 316,600 -74.54(-4.43%)
Jan 22, 2008 1724 1724 1673 1684 285,800 +0.00(+0.00%)
Jan 21, 2008 1724 1724 1673 1684 0 -51.16(-2.95%)
Jan 19, 2008 1689 1737 1684 1735 287,400 +11.17(+0.65%)
Jan 18, 2008 1726 1733 1687 1724 295,600 +18.58(+1.09%)
Jan 17, 2008 1716 1736 1701 1705 295,400 -41.98(-2.40%)
Jan 16, 2008 1782 1782 1723 1747 295,200 -18.93(-1.07%)
Jan 15, 2008 1781 1791 1754 1766 249,000 +0.00(+0.00%)
Jan 14, 2008 1781 1791 1754 1766 0 -16.39(-0.92%)
Jan 12, 2008 1845 1847 1776 1782 280,200 -42.51(-2.33%)
Jan 11, 2008 1848 1855 1825 1825 315,200 -19.69(-1.07%)
Jan 10, 2008 1802 1844 1794 1844 277,200 +18.24(+1.00%)
Jan 09, 2008 1839 1841 1819 1826 296,000 -4.91(-0.27%)
Jan 08, 2008 1816 1841 1814 1831 267,800 +0.00(+0.00%)
Jan 07, 2008 1816 1841 1814 1831 0 -32.76(-1.76%)
Jan 05, 2008 1854 1870 1824 1864 298,600 +11.17(+0.60%)
Jan 04, 2008 1834 1858 1822 1853 252,800 -0.72(-0.04%)
Jan 03, 2008 1891 1892 1853 1853 246,800 +0.00(+0.00%)
Jan 02, 2008 1891 1892 1853 1853 0 -43.68(-2.30%)
Jan 01, 2008 1893 1912 1891 1897 229,200 +0.00(+0.00%)
Dec 31, 2007 1893 1912 1891 1897 229,200 +0.00(+0.00%)
Dec 29, 2007 1893 1912 1891 1897 229,200 -11.49(-0.60%)
Dec 28, 2007 1902 1915 1891 1909 235,600 +1.90(+0.10%)
Dec 27, 2007 1925 1926 1902 1907 260,400 +0.00(+0.00%)
Dec 26, 2007 1925 1926 1902 1907 0 -12.75(-0.66%)
Dec 25, 2007 1899 1921 1895 1919 315,800 +0.00(+0.00%)
Dec 24, 2007 1899 1921 1895 1919 0 +41.15(+2.19%)
Dec 22, 2007 1855 1878 1832 1878 361,200 +33.95(+1.84%)
Dec 21, 2007 1879 1883 1844 1844 401,400 +0.00(+0.00%)
Dec 20, 2007 1879 1883 1844 1844 0 -17.10(-0.92%)
Dec 19, 2007 1821 1870 1809 1861 276,600 +21.65(+1.18%)
Dec 18, 2007 1873 1886 1840 1840 282,000 +0.00(+0.00%)
Dec 17, 2007 1873 1886 1840 1840 0 -55.23(-2.91%)
Dec 15, 2007 1914 1922 1877 1895 300,400 -20.85(-1.09%)
Dec 14, 2007 1922 1938 1897 1916 328,000 -11.55(-0.60%)
Dec 13, 2007 1888 1929 1887 1927 313,800 +2.38(+0.12%)
Dec 12, 2007 1923 1930 1904 1925 264,000 +18.65(+0.98%)
Dec 11, 2007 1930 1936 1901 1906 283,800 +0.00(+0.00%)
Dec 10, 2007 1930 1936 1901 1906 0 -27.90(-1.44%)
Dec 08, 2007 1969 1970 1934 1934 360,200 -18.85(-0.97%)
Dec 07, 2007 1966 1972 1946 1953 338,400 +14.97(+0.77%)
Dec 06, 2007 1912 1945 1906 1938 309,600 +20.37(+1.06%)
Dec 05, 2007 1904 1922 1902 1918 287,600 +15.40(+0.81%)
Dec 04, 2007 1908 1913 1888 1902 290,600 +0.00(+0.00%)
Dec 03, 2007 1908 1913 1888 1902 0 -3.57(-0.19%)
Dec 01, 2007 1887 1918 1885 1906 337,600 +28.44(+1.51%)
Nov 30, 2007 1885 1891 1872 1878 345,000 +42.87(+2.34%)
Nov 29, 2007 1882 1884 1834 1835 323,400 -25.10(-1.35%)
Nov 28, 2007 1813 1866 1788 1860 331,800 +4.46(+0.24%)
Nov 27, 2007 1804 1855 1795 1855 288,600 +0.00(+0.00%)
Nov 26, 2007 1804 1855 1795 1855 0 +82.45(+4.65%)
Nov 24, 2007 1806 1821 1745 1773 326,600 -26.14(-1.45%)
Nov 23, 2007 1790 1815 1771 1799 306,200 -7.97(-0.44%)
Nov 22, 2007 1866 1876 1804 1807 307,400 -65.25(-3.49%)
Nov 21, 2007 1853 1875 1819 1872 331,800 -21.23(-1.12%)
Nov 20, 2007 1936 1936 1893 1893 292,400 +0.00(+0.00%)
Nov 19, 2007 1936 1936 1893 1893 0 -32.73(-1.70%)
Nov 17, 2007 1917 1929 1890 1926 304,200 -21.54(-1.11%)
Nov 16, 2007 1970 1985 1932 1948 367,600 -24.84(-1.26%)
Nov 15, 2007 1983 1985 1957 1973 362,000 +39.69(+2.05%)
Nov 14, 2007 1929 1936 1888 1933 394,800 +9.47(+0.49%)
Nov 13, 2007 1958 1958 1902 1923 312,600 +0.00(+0.00%)
Nov 12, 2007 1958 1958 1902 1923 0 -67.05(-3.37%)
Nov 10, 2007 2001 2017 1969 1990 366,600 +10.91(+0.55%)
Nov 09, 2007 2010 2023 1972 1980 330,600 -63.63(-3.11%)
Nov 08, 2007 2074 2085 2043 2043 339,600 -11.05(-0.54%)
Nov 07, 2007 2023 2056 2020 2054 312,200 +38.48(+1.91%)
Nov 06, 2007 2025 2027 1992 2016 300,200 +0.00(+0.00%)
Nov 05, 2007 2025 2027 1992 2016 0 -3.58(-0.18%)
Nov 02, 2007 2015 2050 2015 2019 388,400 -43.80(-2.12%)
Nov 01, 2007 2085 2085 2049 2063 402,000 -1.71(-0.08%)
Oct 31, 2007 2053 2066 2044 2065 365,400 +12.48(+0.61%)
Oct 30, 2007 2059 2066 2038 2052 402,200 -10.55(-0.51%)
Oct 29, 2007 2052 2071 2044 2063 481,200 +34.86(+1.72%)
Oct 26, 2007 1987 2028 1969 2028 438,800 +51.31(+2.60%)
Oct 25, 2007 1967 1982 1941 1977 453,600 +43.39(+2.24%)
Oct 24, 2007 1967 2003 1923 1933 481,200 -14.62(-0.75%)
Oct 23, 2007 1937 1952 1910 1948 371,200 +44.17(+2.32%)
Oct 22, 2007 1901 1910 1875 1904 354,400 -66.29(-3.36%)
Oct 19, 2007 2003 2003 1970 1970 390,200 -34.99(-1.75%)
Oct 18, 2007 1990 2012 1978 2005 426,800 +21.15(+1.07%)
Oct 17, 2007 2000 2010 1934 1984 507,400 -21.82(-1.09%)
Oct 16, 2007 2014 2043 2001 2006 548,800 -29.63(-1.46%)
Oct 15, 2007 2044 2047 2012 2035 383,800 +8.95(+0.44%)
Oct 12, 2007 2048 2057 2021 2026 457,000 -32.41(-1.57%)
Oct 11, 2007 2040 2059 2033 2059 519,200 +17.73(+0.87%)
Oct 10, 2007 2034 2045 2027 2041 368,800 +26.99(+1.34%)
Oct 09, 2007 2015 2023 1995 2014 471,600 +1.31(+0.07%)
Oct 08, 2007 2020 2022 2002 2013 504,200 +16.79(+0.84%)
Oct 05, 2007 2008 2010 1991 1996 380,400 -7.57(-0.38%)
Oct 04, 2007 1999 2013 1992 2004 462,600 -10.49(-0.52%)
Oct 03, 2007 1991 2015 1982 2014 474,000 +0.00(+0.00%)
Oct 02, 2007 1991 2015 1982 2014 474,000 +51.42(+2.62%)
Oct 01, 2007 1949 1970 1946 1963 436,000 +16.19(+0.83%)
Sep 28, 2007 1951 1951 1937 1946 541,600 +1.20(+0.06%)
Sep 27, 2007 1945 1952 1935 1945 394,600 +26.02(+1.36%)
Sep 26, 2007 1909 1921 1902 1919 440,000 +0.00(+0.00%)
Sep 25, 2007 1909 1921 1902 1919 440,000 +0.00(+0.00%)
Sep 24, 2007 1909 1921 1902 1919 440,000 +0.00(+0.00%)
Sep 21, 2007 1909 1921 1902 1919 440,000 +10.29(+0.54%)
Sep 20, 2007 1902 1915 1895 1909 441,800 +6.32(+0.33%)
Sep 19, 2007 1893 1906 1887 1903 480,200 +64.04(+3.48%)
Sep 18, 2007 1868 1871 1837 1839 403,800 -33.07(-1.77%)
Sep 17, 2007 1874 1876 1853 1872 315,800 +1.66(+0.09%)
Sep 14, 2007 1856 1876 1849 1870 373,200 +22.00(+1.19%)
Sep 13, 2007 1818 1849 1806 1848 338,400 +34.50(+1.90%)
Sep 12, 2007 1854 1855 1813 1814 434,000 -33.84(-1.83%)
Sep 11, 2007 1845 1851 1828 1847 420,600 +11.49(+0.63%)
Sep 10, 2007 1846 1847 1811 1836 360,200 -49.03(-2.60%)
Sep 07, 2007 1887 1899 1870 1885 392,600 -3.91(-0.21%)
Sep 06, 2007 1862 1889 1845 1889 447,200 +23.22(+1.24%)
Sep 05, 2007 1884 1899 1860 1866 382,800 -9.15(-0.49%)
Sep 04, 2007 1881 1900 1872 1875 425,800 -7.07(-0.38%)
Sep 03, 2007 1877 1882 1863 1882 385,600 +8.57(+0.46%)
Aug 31, 2007 1844 1873 1844 1873 360,400 +31.54(+1.71%)
Aug 30, 2007 1859 1866 1836 1842 423,200 +15.51(+0.85%)
Aug 29, 2007 1774 1831 1773 1826 386,000 -3.12(-0.17%)
Aug 28, 2007 1807 1829 1792 1829 414,200 +26.28(+1.46%)
Aug 27, 2007 1826 1835 1803 1803 366,000 +11.70(+0.65%)
Aug 24, 2007 1793 1803 1775 1791 376,000 -8.39(-0.47%)
Aug 23, 2007 1801 1816 1795 1800 394,600 +40.22(+2.29%)
Aug 22, 2007 1742 1765 1737 1760 402,600 +23.32(+1.34%)
Aug 21, 2007 1741 1764 1721 1736 458,800 +4.91(+0.28%)
Aug 20, 2007 1700 1732 1693 1731 366,800 +93.20(+5.69%)
Aug 17, 2007 1703 1705 1627 1638 493,200 -53.91(-3.19%)
Aug 16, 2007 1754 1755 1682 1692 508,200 -125.91(-6.93%)
Aug 15, 2007 1841 1857 1801 1818 405,800 +0.00(+0.00%)
Aug 14, 2007 1841 1857 1801 1818 405,800 -31.37(-1.70%)
Aug 13, 2007 1841 1849 1821 1849 330,000 +20.77(+1.14%)
Aug 10, 2007 1853 1855 1814 1828 388,000 -80.19(-4.20%)
Aug 09, 2007 1924 1929 1899 1909 413,800 +5.27(+0.28%)
Aug 08, 2007 1880 1905 1874 1903 382,000 +43.59(+2.34%)
Aug 07, 2007 1889 1889 1850 1860 315,600 +4.77(+0.26%)
Aug 06, 2007 1833 1855 1829 1855 325,200 -21.75(-1.16%)
Aug 03, 2007 1875 1891 1866 1877 350,200 +23.73(+1.28%)
Aug 02, 2007 1875 1891 1811 1853 371,800 -3.38(-0.18%)
Aug 01, 2007 1920 1920 1836 1856 389,600 -76.82(-3.97%)
Jul 31, 2007 1915 1933 1900 1933 373,800 +26.56(+1.39%)
Jul 30, 2007 1874 1907 1859 1907 386,200 +23.49(+1.25%)
Jul 27, 2007 1924 1924 1863 1883 517,200 -80.32(-4.09%)
Jul 26, 2007 2012 2015 1963 1964 617,000 -40.68(-2.03%)
Jul 25, 2007 1992 2011 1962 2004 588,400 +11.96(+0.60%)
Jul 24, 2007 2002 2005 1976 1992 589,400 -0.79(-0.04%)
Jul 23, 2007 1978 1994 1969 1993 538,600 +9.51(+0.48%)
Jul 20, 2007 1950 1984 1940 1984 638,800 +45.64(+2.36%)
Jul 19, 2007 1935 1951 1922 1938 586,200 +7.20(+0.37%)
Jul 18, 2007 1953 1957 1931 1931 635,000 -18.81(-0.96%)
Jul 17, 2007 1966 1972 1933 1950 519,600 +0.00(+0.00%)
Jul 16, 2007 1966 1972 1933 1950 519,600 -13.42(-0.68%)
Jul 13, 2007 1946 1963 1942 1963 507,600 +53.18(+2.78%)
Jul 12, 2007 1898 1922 1898 1910 445,600 +19.79(+1.05%)
Jul 11, 2007 1881 1904 1875 1890 473,800 -4.57(-0.24%)
Jul 10, 2007 1887 1896 1881 1895 406,200 +10.94(+0.58%)
Jul 09, 2007 1870 1891 1866 1884 430,600 +22.58(+1.21%)
Jul 06, 2007 1855 1863 1839 1861 414,400 +13.22(+0.72%)
Jul 05, 2007 1842 1866 1837 1848 534,000 +9.38(+0.51%)
Jul 04, 2007 1816 1839 1814 1838 417,000 +32.91(+1.82%)
Jul 03, 2007 1792 1806 1787 1806 402,000 +34.15(+1.93%)
Jul 02, 2007 1741 1771 1737 1771 302,400 +27.75(+1.59%)
Jun 29, 2007 1756 1766 1743 1744 281,600 -8.15(-0.47%)
Jun 28, 2007 1746 1752 1738 1752 282,800 +18.65(+1.08%)
Jun 27, 2007 1749 1749 1725 1733 307,000 -16.45(-0.94%)
Jun 26, 2007 1762 1769 1732 1750 401,000 -8.18(-0.47%)
Jun 25, 2007 1754 1786 1748 1758 394,400 -13.25(-0.75%)
Jun 22, 2007 1801 1802 1760 1771 531,600 -23.26(-1.30%)
Jun 21, 2007 1775 1803 1770 1794 579,600 +10.45(+0.59%)
Jun 20, 2007 1813 1813 1778 1784 686,000 -24.06(-1.33%)
Jun 19, 2007 1814 1814 1797 1808 650,800 +0.97(+0.05%)
Jun 18, 2007 1786 1808 1784 1807 613,200 +34.62(+1.95%)
Jun 15, 2007 1772 1777 1762 1772 540,000 +3.08(+0.17%)
Jun 14, 2007 1742 1769 1741 1769 580,400 +47.19(+2.74%)
Jun 13, 2007 1721 1733 1715 1722 715,400 -7.89(-0.46%)
Jun 12, 2007 1715 1731 1712 1730 431,800 +13.32(+0.78%)
Jun 11, 2007 1740 1743 1710 1717 475,800 -10.72(-0.62%)
Jun 08, 2007 1736 1739 1717 1727 503,200 -25.76(-1.47%)
Jun 07, 2007 1722 1753 1717 1753 496,200 +36.80(+2.14%)
Jun 06, 2007 1716 1716 1716 1716 0 -25.95(-1.49%)
Jun 05, 2007 1736 1746 1721 1742 488,000 +4.60(+0.26%)
Jun 04, 2007 1734 1744 1714 1738 465,200 +21.35(+1.24%)
Jun 01, 2007 1713 1745 1708 1716 615,400 +15.33(+0.90%)
May 31, 2007 1683 1702 1678 1701 497,000 +38.19(+2.30%)
May 30, 2007 1662 1663 1638 1663 488,600 +0.92(+0.06%)
May 29, 2007 1663 1667 1653 1662 495,200 +3.89(+0.23%)
May 28, 2007 1651 1658 1646 1658 379,200 +13.35(+0.81%)
May 25, 2007 1629 1645 1628 1645 375,000 -2.03(-0.12%)
May 24, 2007 1647 1652 1638 1647 447,400 +0.00(+0.00%)
May 23, 2007 1647 1652 1638 1647 447,400 +3.71(+0.23%)
May 22, 2007 1634 1643 1627 1643 529,400 +14.68(+0.90%)
May 21, 2007 1603 1629 1603 1628 512,800 +15.95(+0.99%)
May 18, 2007 1613 1618 1600 1612 454,800 -3.33(-0.21%)
May 17, 2007 1614 1616 1608 1616 450,600 +14.98(+0.94%)
May 16, 2007 1591 1601 1586 1601 417,000 +11.23(+0.71%)
May 15, 2007 1601 1612 1589 1589 480,200 -16.40(-1.02%)
May 14, 2007 1613 1622 1600 1606 477,800 +2.21(+0.14%)
May 11, 2007 1588 1605 1583 1604 373,600 +3.88(+0.24%)
May 10, 2007 1603 1616 1600 1600 408,600 +6.26(+0.39%)
May 09, 2007 1583 1593 1579 1593 358,600 +10.77(+0.68%)
May 08, 2007 1586 1589 1577 1583 384,000 -1.81(-0.11%)
May 07, 2007 1575 1586 1575 1584 434,400 +16.72(+1.07%)
May 04, 2007 1563 1568 1557 1568 254,600 +7.88(+0.51%)
May 03, 2007 1563 1564 1555 1560 249,600 +6.56(+0.42%)
May 02, 2007 1550 1556 1547 1553 274,400 +11.06(+0.72%)
May 01, 2007 1539 1542 1531 1542 316,000 +0.00(+0.00%)
Apr 30, 2007 1539 1542 1531 1542 316,000 -0.28(-0.02%)
Apr 27, 2007 1547 1553 1537 1543 356,400 -10.61(-0.68%)
Apr 26, 2007 1560 1565 1553 1553 391,600 +7.58(+0.49%)
Apr 25, 2007 1558 1559 1536 1546 445,600 -11.16(-0.72%)
Apr 24, 2007 1546 1558 1538 1557 393,400 +12.36(+0.80%)
Apr 23, 2007 1545 1554 1538 1544 387,000 +11.27(+0.74%)
Apr 20, 2007 1519 1533 1519 1533 397,600 +19.42(+1.28%)
Apr 19, 2007 1537 1537 1506 1514 363,800 -20.92(-1.36%)
Apr 18, 2007 1533 1538 1530 1535 352,600 +5.92(+0.39%)
Apr 17, 2007 1539 1539 1524 1529 422,600 -3.38(-0.22%)
Apr 16, 2007 1524 1533 1519 1532 462,200 +11.26(+0.74%)
Apr 13, 2007 1524 1526 1512 1521 426,200 -4.83(-0.32%)
Apr 12, 2007 1510 1526 1508 1526 360,200 +12.19(+0.81%)
Apr 11, 2007 1509 1519 1508 1513 386,800 +14.26(+0.95%)
Apr 10, 2007 1501 1502 1492 1499 359,400 -1.90(-0.13%)
Apr 09, 2007 1490 1501 1489 1501 388,200 +16.91(+1.14%)
Apr 06, 2007 1488 1489 1478 1484 313,600 +2.11(+0.14%)
Apr 05, 2007 1486 1486 1478 1482 328,400 -1.37(-0.09%)
Apr 04, 2007 1475 1485 1471 1483 354,000 +19.66(+1.34%)
Apr 03, 2007 1463 1464 1453 1464 340,600 +4.22(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.