Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 50.98 52.08 50.41 52.08 194,018 +1.31(+2.57%)
Mar 30, 2005 51.56 52.01 50.49 50.77 159,743 -0.78(-1.52%)
Mar 29, 2005 51.01 52.12 50.76 51.56 280,684 +0.38(+0.75%)
Mar 28, 2005 50.73 51.33 50.49 51.17 209,564 +0.56(+1.11%)
Mar 24, 2005 51.15 51.79 50.32 50.61 333,932 -0.70(-1.37%)
Mar 23, 2005 54.06 54.18 51.31 51.31 184,225 -2.74(-5.08%)
Mar 22, 2005 53.26 54.76 53.25 54.06 264,526 +0.93(+1.75%)
Mar 21, 2005 52.61 53.22 52.41 53.13 159,376 +0.51(+0.98%)
Mar 18, 2005 52.28 52.86 52.16 52.61 281,173 +0.24(+0.45%)
Mar 17, 2005 52.77 52.86 52.17 52.37 435,531 -0.96(-1.79%)
Mar 16, 2005 53.30 53.91 53.30 53.33 183,368 +0.05(+0.09%)
Mar 15, 2005 53.98 54.62 53.16 53.28 201,852 -0.50(-0.93%)
Mar 14, 2005 53.83 54.16 53.26 53.78 115,799 +0.07(+0.14%)
Mar 11, 2005 52.57 54.02 52.57 53.71 200,383 +1.22(+2.32%)
Mar 10, 2005 53.52 53.65 52.42 52.49 256,079 -0.99(-1.85%)
Mar 09, 2005 54.06 54.81 53.48 53.48 177,982 -0.58(-1.07%)
Mar 08, 2005 53.92 54.46 53.84 54.06 218,010 +0.14(+0.26%)
Mar 07, 2005 53.50 53.92 53.37 53.92 258,772 +0.42(+0.78%)
Mar 04, 2005 53.51 53.97 53.30 53.50 770,687 +0.18(+0.34%)
Mar 03, 2005 53.10 53.75 52.77 53.32 388,036 +0.31(+0.59%)
Mar 02, 2005 52.12 53.75 51.99 53.01 507,753 +1.95(+3.82%)
Mar 01, 2005 51.43 51.64 50.80 51.06 186,306 -0.37(-0.71%)
Feb 28, 2005 51.28 51.47 50.76 51.43 249,469 +0.31(+0.61%)
Feb 25, 2005 49.96 51.12 49.96 51.12 169,903 +1.31(+2.62%)
Feb 24, 2005 49.60 49.91 49.47 49.81 143,463 +0.29(+0.58%)
Feb 23, 2005 49.02 49.67 49.02 49.52 94,867 +0.47(+0.97%)
Feb 22, 2005 49.22 49.54 48.95 49.05 177,860 -0.17(-0.35%)
Feb 18, 2005 48.77 49.36 48.69 49.22 146,890 +0.57(+1.18%)
Feb 17, 2005 48.98 49.22 48.53 48.65 128,651 -0.20(-0.40%)
Feb 16, 2005 48.28 49.06 48.16 48.84 204,668 +0.40(+0.83%)
Feb 15, 2005 48.46 48.96 48.40 48.44 390,240 +0.11(+0.24%)
Feb 14, 2005 48.13 48.33 48.08 48.33 147,747 +0.20(+0.41%)
Feb 11, 2005 47.47 48.23 46.98 48.13 109,066 +0.66(+1.39%)
Feb 10, 2005 46.89 47.66 46.71 47.47 104,414 +0.71(+1.52%)
Feb 09, 2005 46.88 47.38 46.69 46.76 152,766 -0.03(-0.07%)
Feb 08, 2005 46.16 46.85 45.96 46.79 103,925 +0.64(+1.38%)
Feb 07, 2005 46.36 46.96 45.76 46.16 108,209 -0.15(-0.32%)
Feb 04, 2005 46.39 46.64 46.06 46.30 115,676 -0.09(-0.19%)
Feb 03, 2005 46.76 46.76 46.05 46.39 121,307 -0.33(-0.72%)
Feb 02, 2005 46.17 46.74 46.08 46.73 99,518 +0.44(+0.95%)
Feb 01, 2005 45.73 46.47 45.58 46.29 158,642 +0.55(+1.20%)
Jan 31, 2005 45.42 45.94 45.09 45.74 113,228 +0.71(+1.58%)
Jan 28, 2005 45.41 45.43 44.65 45.03 96,948 -0.38(-0.83%)
Jan 27, 2005 45.14 45.54 44.93 45.41 158,887 +0.38(+0.83%)
Jan 26, 2005 45.41 45.41 44.80 45.03 159,743 -0.34(-0.76%)
Jan 25, 2005 44.44 45.59 44.44 45.37 107,475 +0.44(+0.98%)
Jan 24, 2005 45.23 45.54 44.83 44.93 83,972 -0.14(-0.31%)
Jan 21, 2005 44.93 45.58 44.89 45.07 105,027 +0.16(+0.36%)
Jan 20, 2005 45.34 45.34 44.60 44.91 153,133 -0.56(-1.22%)
Jan 19, 2005 45.38 45.71 45.18 45.46 165,007 +0.08(+0.18%)
Jan 18, 2005 45.09 45.95 45.09 45.38 126,693 +0.33(+0.74%)
Jan 14, 2005 44.89 45.17 44.57 45.05 157,540 +0.32(+0.71%)
Jan 13, 2005 44.57 45.47 44.24 44.73 169,046 +0.16(+0.37%)
Jan 12, 2005 44.36 44.73 43.54 44.56 157,785 +0.14(+0.31%)
Jan 11, 2005 44.11 44.69 43.75 44.42 124,734 +0.29(+0.65%)
Jan 10, 2005 43.22 44.44 43.09 44.14 201,240 +0.92(+2.14%)
Jan 07, 2005 43.79 43.94 42.99 43.22 152,276 -0.60(-1.36%)
Jan 06, 2005 43.67 44.59 43.49 43.81 152,766 +0.14(+0.32%)
Jan 05, 2005 43.91 44.03 43.13 43.67 268,565 -0.24(-0.54%)
Jan 04, 2005 44.07 44.11 43.68 43.91 222,539 -0.16(-0.37%)
Jan 03, 2005 44.52 44.56 43.58 44.07 310,429 +0.45(+1.03%)
Dec 31, 2004 43.69 43.94 43.48 43.62 87,155 -0.08(-0.19%)
Dec 30, 2004 43.79 43.83 43.59 43.71 50,187 -0.16(-0.37%)
Dec 29, 2004 44.07 44.07 43.71 43.87 72,833 -0.20(-0.44%)
Dec 28, 2004 43.42 44.66 43.42 44.07 112,004 +0.54(+1.24%)
Dec 27, 2004 44.11 44.16 43.44 43.53 102,211 -0.42(-0.97%)
Dec 23, 2004 44.03 44.11 43.91 43.95 39,782 -0.16(-0.37%)
Dec 22, 2004 44.17 44.65 43.88 44.11 149,339 +0.00(+0.00%)
Dec 21, 2004 43.91 44.26 43.89 44.11 195,120 +0.29(+0.67%)
Dec 20, 2004 43.43 43.96 43.40 43.82 200,628 +0.39(+0.90%)
Dec 17, 2004 43.42 43.62 43.23 43.43 208,829 +0.05(+0.11%)
Dec 16, 2004 43.42 43.56 43.30 43.38 326,832 +0.16(+0.38%)
Dec 15, 2004 42.91 43.28 42.86 43.22 866,901 +0.31(+0.72%)
Dec 14, 2004 42.28 42.98 42.28 42.91 164,273 +0.50(+1.18%)
Dec 13, 2004 42.48 42.65 42.23 42.41 289,987 +0.14(+0.33%)
Dec 10, 2004 41.87 42.35 41.71 42.27 1,184,553 +0.34(+0.82%)
Dec 09, 2004 42.20 42.24 41.83 41.92 388,281 +0.13(+0.31%)
Dec 08, 2004 41.66 41.95 40.66 41.79 595,887 -0.89(-2.09%)
Dec 07, 2004 43.53 43.53 42.48 42.68 116,533 -0.78(-1.79%)
Dec 06, 2004 43.56 43.79 43.29 43.46 72,343 -0.18(-0.41%)
Dec 03, 2004 43.34 44.28 43.17 43.64 113,473 +0.16(+0.38%)
Dec 02, 2004 45.42 45.42 43.41 43.48 241,023 -2.07(-4.54%)
Dec 01, 2004 45.42 46.05 45.34 45.54 239,065 +0.20(+0.45%)
Nov 30, 2004 44.93 45.62 44.90 45.34 164,395 +0.41(+0.91%)
Nov 29, 2004 43.91 45.01 43.87 44.93 133,915 +1.16(+2.65%)
Nov 26, 2004 43.73 44.07 43.73 43.77 17,626 +0.05(+0.11%)
Nov 24, 2004 43.07 43.83 43.07 43.72 104,537 +0.65(+1.52%)
Nov 23, 2004 42.32 43.50 42.30 43.07 211,767 +0.96(+2.27%)
Nov 22, 2004 41.58 42.24 41.43 42.11 172,596 +0.49(+1.18%)
Nov 19, 2004 41.54 41.70 41.24 41.62 92,174 -0.04(-0.10%)
Nov 18, 2004 41.61 41.90 41.56 41.66 94,622 +0.11(+0.26%)
Nov 17, 2004 40.89 41.81 40.78 41.56 74,424 +0.87(+2.15%)
Nov 16, 2004 41.20 41.58 40.68 40.68 134,282 -0.57(-1.39%)
Nov 15, 2004 42.49 42.49 40.85 41.26 97,804 -1.15(-2.72%)
Nov 12, 2004 42.01 42.65 41.84 42.41 62,183 +0.20(+0.46%)
Nov 11, 2004 41.34 42.26 41.17 42.21 116,288 +0.91(+2.20%)
Nov 10, 2004 41.16 41.55 40.80 41.30 94,132 +0.15(+0.36%)
Nov 09, 2004 40.89 41.34 40.68 41.16 84,584 +0.23(+0.56%)
Nov 08, 2004 41.26 41.31 40.54 40.93 113,473 -0.41(-0.99%)
Nov 05, 2004 41.44 41.66 41.13 41.34 96,703 -0.11(-0.26%)
Nov 04, 2004 41.37 41.72 41.37 41.44 248,980 +0.17(+0.42%)
Nov 03, 2004 39.66 41.34 39.66 41.27 260,731 +1.81(+4.60%)
Nov 02, 2004 39.99 40.15 39.34 39.46 258,528 -0.36(-0.90%)
Nov 01, 2004 38.98 40.19 38.86 39.82 186,551 +0.92(+2.37%)
Oct 29, 2004 38.60 39.00 38.60 38.89 84,829 +0.23(+0.59%)
Oct 28, 2004 39.01 39.01 38.39 38.67 169,903 -0.37(-0.94%)
Oct 27, 2004 39.50 39.82 38.80 39.03 194,385 -0.30(-0.77%)
Oct 26, 2004 38.07 39.44 37.79 39.34 133,425 +1.39(+3.66%)
Oct 25, 2004 37.78 38.27 37.42 37.95 76,383 +0.16(+0.43%)
Oct 22, 2004 38.07 38.49 37.60 37.78 87,400 -0.23(-0.60%)
Oct 21, 2004 37.25 38.35 37.20 38.01 166,476 +0.82(+2.20%)
Oct 20, 2004 36.97 37.24 36.80 37.19 240,166 +0.23(+0.62%)
Oct 19, 2004 37.55 37.67 36.97 36.97 62,551 -0.67(-1.78%)
Oct 18, 2004 37.74 38.23 37.46 37.64 89,970 -0.15(-0.39%)
Oct 15, 2004 37.55 38.00 37.39 37.78 138,199 +0.24(+0.65%)
Oct 14, 2004 37.05 37.82 36.93 37.54 102,823 +0.65(+1.77%)
Oct 13, 2004 37.84 37.84 36.36 36.88 220,826 -0.87(-2.31%)
Oct 12, 2004 37.79 38.06 37.50 37.76 152,888 -0.02(-0.06%)
Oct 11, 2004 39.01 39.01 37.58 37.78 95,111 -1.31(-3.34%)
Oct 08, 2004 38.74 39.13 38.72 39.09 115,186 +0.35(+0.91%)
Oct 07, 2004 39.09 39.20 38.74 38.74 132,324 -0.43(-1.11%)
Oct 06, 2004 38.93 39.20 38.85 39.17 110,902 +0.34(+0.88%)
Oct 05, 2004 39.15 39.20 38.75 38.83 62,183 -0.29(-0.73%)
Oct 04, 2004 38.88 39.29 38.67 39.11 76,505 +0.31(+0.80%)
Oct 01, 2004 38.27 38.80 38.17 38.80 102,946 +0.61(+1.60%)
Sep 30, 2004 38.23 38.35 38.04 38.19 68,916 -0.07(-0.19%)
Sep 29, 2004 38.23 38.40 37.78 38.27 96,580 -0.08(-0.21%)
Sep 28, 2004 37.58 38.43 37.58 38.35 106,985 +0.69(+1.82%)
Sep 27, 2004 37.92 37.99 37.51 37.66 87,522 -0.19(-0.50%)
Sep 24, 2004 37.58 37.98 37.58 37.85 49,820 +0.19(+0.50%)
Sep 23, 2004 37.58 37.75 37.05 37.66 72,833 +0.41(+1.10%)
Sep 22, 2004 37.78 37.78 37.12 37.25 82,626 -0.65(-1.72%)
Sep 21, 2004 37.38 37.99 37.38 37.91 48,106 +0.60(+1.62%)
Sep 20, 2004 37.53 37.78 37.30 37.30 85,686 -0.19(-0.50%)
Sep 17, 2004 37.42 37.70 36.84 37.49 150,685 +0.30(+0.81%)
Sep 16, 2004 36.81 37.22 36.77 37.19 62,673 +0.38(+1.02%)
Sep 15, 2004 36.43 37.06 36.14 36.81 77,484 +0.47(+1.28%)
Sep 14, 2004 36.97 37.10 36.17 36.35 66,468 -0.50(-1.35%)
Sep 13, 2004 36.54 37.09 36.54 36.84 105,271 +0.38(+1.05%)
Sep 10, 2004 35.98 36.46 35.72 36.46 74,669 +0.48(+1.34%)
Sep 09, 2004 35.66 36.35 35.66 35.98 158,764 +0.20(+0.55%)
Sep 08, 2004 35.94 35.95 35.61 35.78 73,935 -0.16(-0.43%)
Sep 07, 2004 35.54 35.95 35.54 35.94 71,364 +0.45(+1.27%)
Sep 03, 2004 35.68 35.78 35.37 35.49 82,014 -0.16(-0.44%)
Sep 02, 2004 35.62 35.86 35.42 35.64 80,422 +0.06(+0.16%)
Sep 01, 2004 35.33 35.86 35.31 35.59 107,597 +0.32(+0.90%)
Aug 31, 2004 34.50 35.32 34.50 35.27 63,163 +0.74(+2.15%)
Aug 30, 2004 35.37 35.37 34.52 34.52 87,644 -0.88(-2.49%)
Aug 27, 2004 35.32 35.43 35.14 35.41 49,942 +0.07(+0.21%)
Aug 26, 2004 35.05 35.33 34.88 35.33 35,376 +0.24(+0.68%)
Aug 25, 2004 34.52 35.10 34.37 35.10 66,468 +0.60(+1.75%)
Aug 24, 2004 34.76 34.92 34.12 34.49 60,959 -0.23(-0.66%)
Aug 23, 2004 35.29 35.50 34.65 34.72 56,675 -0.60(-1.71%)
Aug 20, 2004 33.93 35.41 33.93 35.32 58,633 +1.31(+3.84%)
Aug 19, 2004 34.23 34.68 33.96 34.02 43,577 -0.33(-0.97%)
Aug 18, 2004 33.50 34.59 33.33 34.35 57,409 +0.85(+2.54%)
Aug 17, 2004 34.22 34.23 33.49 33.50 65,856 -0.64(-1.87%)
Aug 16, 2004 33.33 34.29 33.33 34.14 64,142 +0.96(+2.91%)
Aug 13, 2004 33.45 33.54 33.17 33.18 34,886 -0.20(-0.59%)
Aug 12, 2004 33.66 33.74 33.26 33.37 79,321 -0.44(-1.30%)
Aug 11, 2004 33.41 33.85 33.22 33.81 66,100 +0.29(+0.85%)
Aug 10, 2004 33.29 33.98 33.13 33.53 79,565 +0.32(+0.96%)
Aug 09, 2004 33.38 33.76 33.13 33.21 55,451 -0.16(-0.49%)
Aug 06, 2004 34.31 34.31 33.33 33.37 89,848 -0.98(-2.85%)
Aug 05, 2004 35.45 35.45 34.27 34.35 133,303 -0.66(-1.89%)
Aug 04, 2004 34.80 35.05 34.29 35.01 128,407 +0.21(+0.61%)
Aug 03, 2004 35.13 35.28 34.56 34.80 48,963 -0.38(-1.09%)
Aug 02, 2004 34.47 35.19 34.31 35.19 76,383 +0.63(+1.82%)
Jul 30, 2004 35.37 35.37 34.39 34.56 49,942 -0.94(-2.65%)
Jul 29, 2004 35.21 35.50 34.83 35.50 51,167 +0.45(+1.28%)
Jul 28, 2004 34.79 35.37 34.56 35.05 60,225 +0.15(+0.42%)
Jul 27, 2004 34.15 35.11 34.07 34.90 49,330 +0.78(+2.27%)
Jul 26, 2004 34.12 34.44 33.80 34.12 102,701 -0.11(-0.31%)
Jul 23, 2004 34.23 34.56 33.85 34.23 67,814 -0.08(-0.24%)
Jul 22, 2004 34.74 34.80 34.03 34.31 88,134 -0.42(-1.22%)
Jul 21, 2004 35.62 35.86 34.73 34.74 69,038 -0.88(-2.48%)
Jul 20, 2004 35.80 35.90 35.43 35.62 43,944 -0.13(-0.37%)
Jul 19, 2004 35.86 36.02 35.64 35.75 56,063 +0.02(+0.07%)
Jul 16, 2004 35.73 36.04 35.44 35.72 78,831 +0.02(+0.05%)
Jul 15, 2004 35.25 35.71 35.22 35.71 32,438 +0.57(+1.63%)
Jul 14, 2004 34.68 35.28 34.48 35.14 46,393 +0.38(+1.08%)
Jul 13, 2004 34.72 34.79 34.52 34.76 34,641 +0.10(+0.28%)
Jul 12, 2004 34.84 34.96 34.47 34.66 34,152 -0.07(-0.21%)
Jul 09, 2004 34.68 34.93 34.47 34.74 61,939 +0.18(+0.52%)
Jul 08, 2004 35.05 35.12 34.52 34.56 67,814 -0.57(-1.63%)
Jul 07, 2004 35.08 35.13 34.93 35.13 85,196 +0.13(+0.37%)
Jul 06, 2004 35.69 35.69 35.00 35.00 92,663 -0.69(-1.95%)
Jul 02, 2004 35.50 35.69 35.34 35.69 41,374 +0.23(+0.65%)
Jul 01, 2004 35.92 35.94 35.46 35.46 68,793 -0.42(-1.18%)
Jun 30, 2004 35.58 35.94 35.53 35.89 62,061 +0.42(+1.20%)
Jun 29, 2004 34.78 35.70 34.78 35.46 79,076 +0.74(+2.12%)
Jun 28, 2004 35.39 35.47 34.65 34.73 65,733 -0.56(-1.60%)
Jun 25, 2004 34.96 35.29 34.93 35.29 65,121 +0.31(+0.89%)
Jun 24, 2004 35.44 35.50 34.98 34.98 36,355 -0.42(-1.18%)
Jun 23, 2004 35.01 35.45 34.96 35.40 68,304 +0.43(+1.24%)
Jun 22, 2004 34.84 35.17 34.29 34.96 63,530 +0.02(+0.07%)
Jun 21, 2004 34.92 35.29 34.72 34.94 62,306 +0.07(+0.19%)
Jun 18, 2004 34.74 34.87 34.58 34.87 98,416 +0.13(+0.38%)
Jun 17, 2004 34.64 34.92 34.20 34.74 92,541 +0.07(+0.21%)
Jun 16, 2004 33.90 34.67 33.84 34.67 69,528 +0.77(+2.27%)
Jun 15, 2004 32.96 34.14 32.96 33.90 71,242 +1.07(+3.26%)
Jun 14, 2004 33.49 33.53 32.82 32.83 67,569 -0.66(-1.98%)
Jun 10, 2004 33.11 33.89 33.11 33.49 87,889 +0.38(+1.16%)
Jun 09, 2004 33.29 33.41 32.88 33.11 248,245 -0.06(-0.17%)
Jun 08, 2004 33.49 33.80 33.17 33.17 95,356 -0.36(-1.07%)
Jun 07, 2004 33.33 33.68 33.24 33.53 40,395 +0.32(+0.96%)
Jun 04, 2004 33.01 33.55 32.89 33.21 137,710 +0.36(+1.09%)
Jun 03, 2004 33.09 33.13 32.85 32.85 99,641 -0.23(-0.69%)
Jun 02, 2004 33.17 33.27 32.91 33.08 72,955 -0.12(-0.37%)
Jun 01, 2004 32.79 33.34 32.78 33.20 81,034 +0.49(+1.50%)
May 28, 2004 32.49 32.94 32.43 32.71 49,698 +0.15(+0.45%)
May 27, 2004 32.72 32.80 32.52 32.56 61,204 -0.20(-0.62%)
May 26, 2004 33.21 33.21 32.76 32.77 82,870 -0.67(-2.00%)
May 25, 2004 31.86 33.45 31.80 33.44 113,473 +1.45(+4.52%)
May 24, 2004 31.90 32.33 31.84 31.99 74,791 +0.29(+0.93%)
May 21, 2004 31.71 31.73 31.43 31.70 60,714 +0.20(+0.65%)
May 20, 2004 30.95 31.54 30.95 31.49 128,529 +0.55(+1.77%)
May 19, 2004 31.13 32.06 30.86 30.95 194,018 -0.17(-0.55%)
May 18, 2004 31.30 31.30 31.07 31.12 88,746 +0.15(+0.47%)
May 17, 2004 31.33 31.66 30.68 30.97 113,106 -0.40(-1.28%)
May 14, 2004 31.78 32.02 31.13 31.37 71,486 -0.01(-0.03%)
May 13, 2004 31.21 31.60 31.12 31.38 117,879 +0.17(+0.55%)
May 12, 2004 30.84 31.30 30.77 31.21 242,125 +0.42(+1.35%)
May 11, 2004 30.80 30.95 30.56 30.79 188,510 +0.28(+0.91%)
May 10, 2004 31.35 31.40 30.51 30.51 232,699 -1.49(-4.67%)
May 07, 2004 33.01 33.09 32.00 32.01 108,209 -1.21(-3.64%)
May 06, 2004 33.00 33.45 32.67 33.22 95,111 +0.02(+0.05%)
May 05, 2004 33.87 33.99 33.19 33.20 81,279 -0.67(-1.98%)
May 04, 2004 34.77 34.78 33.66 33.87 64,142 -0.90(-2.58%)
May 03, 2004 33.80 34.94 33.61 34.77 91,317 +0.88(+2.60%)
Apr 30, 2004 33.89 34.33 33.38 33.89 68,181 +0.23(+0.68%)
Apr 29, 2004 34.80 35.21 33.33 33.66 131,222 -1.01(-2.92%)
Apr 28, 2004 36.00 36.00 34.59 34.67 64,142 -1.45(-4.03%)
Apr 27, 2004 35.48 36.23 35.48 36.12 88,379 +0.65(+1.82%)
Apr 26, 2004 35.58 36.10 35.27 35.48 42,843 -0.09(-0.25%)
Apr 23, 2004 36.03 36.11 35.18 35.57 37,457 -0.62(-1.72%)
Apr 22, 2004 34.91 36.19 34.91 36.19 64,632 +1.28(+3.67%)
Apr 21, 2004 34.72 34.91 34.23 34.91 57,165 +0.31(+0.90%)
Apr 20, 2004 35.58 35.77 34.60 34.60 68,916 -0.94(-2.64%)
Apr 19, 2004 35.43 35.70 35.27 35.54 84,829 +0.11(+0.30%)
Apr 16, 2004 34.78 35.59 34.56 35.43 86,298 +0.65(+1.88%)
Apr 15, 2004 34.35 35.33 34.35 34.78 86,176 +0.46(+1.33%)
Apr 14, 2004 34.16 34.91 33.87 34.32 67,202 +0.09(+0.26%)
Apr 13, 2004 35.21 35.30 34.23 34.23 55,940 -0.96(-2.72%)
Apr 12, 2004 34.41 35.28 34.31 35.19 74,424 +0.85(+2.47%)
Apr 08, 2004 34.56 34.68 34.34 34.34 46,393 -0.02(-0.05%)
Apr 07, 2004 34.29 34.70 33.97 34.35 67,937 +0.10(+0.29%)
Apr 06, 2004 34.60 34.88 34.25 34.25 53,615 -0.47(-1.34%)
Apr 05, 2004 35.21 35.21 34.44 34.72 107,842 -0.50(-1.42%)
Apr 02, 2004 33.71 35.23 33.71 35.22 204,790 +1.50(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.