Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.000 7.010 6.620 7.000 67,511 +0.00(+0.00%)
Apr 28, 2005 6.970 7.110 6.900 7.000 111,370 -0.05(-0.71%)
Apr 27, 2005 6.910 7.120 6.910 7.050 67,770 +0.05(+0.71%)
Apr 26, 2005 6.920 7.150 6.860 7.000 168,042 +0.10(+1.45%)
Apr 25, 2005 6.740 6.910 6.600 6.900 78,277 +0.22(+3.29%)
Apr 22, 2005 6.950 6.990 6.570 6.680 67,530 -0.35(-4.98%)
Apr 21, 2005 7.150 7.150 7.000 7.030 120,096 -0.06(-0.85%)
Apr 20, 2005 7.090 7.130 6.960 7.090 90,441 -0.02(-0.28%)
Apr 19, 2005 7.200 7.270 7.081 7.110 81,426 -0.07(-0.97%)
Apr 18, 2005 7.190 7.330 7.081 7.180 91,629 -0.01(-0.14%)
Apr 15, 2005 7.330 7.450 7.000 7.190 191,662 -0.14(-1.91%)
Apr 14, 2005 7.390 7.440 7.300 7.330 91,209 -0.09(-1.21%)
Apr 13, 2005 7.520 7.520 7.350 7.420 47,024 -0.10(-1.33%)
Apr 12, 2005 7.320 7.530 7.240 7.520 69,052 +0.17(+2.31%)
Apr 11, 2005 7.570 7.650 7.340 7.350 52,882 -0.30(-3.92%)
Apr 08, 2005 7.850 7.850 7.620 7.650 148,175 -0.19(-2.42%)
Apr 07, 2005 7.590 8.040 7.560 7.840 499,754 +0.37(+4.95%)
Apr 06, 2005 7.500 7.650 7.450 7.470 114,910 +0.07(+0.95%)
Apr 05, 2005 7.510 7.560 7.280 7.400 67,873 -0.05(-0.67%)
Apr 04, 2005 7.070 7.500 7.070 7.450 134,110 +0.32(+4.49%)
Apr 01, 2005 6.820 7.150 6.820 7.130 174,296 +0.26(+3.78%)
Mar 31, 2005 6.700 6.890 6.520 6.870 141,434 +0.12(+1.78%)
Mar 30, 2005 6.780 6.790 6.650 6.750 47,278 +0.05(+0.75%)
Mar 29, 2005 6.890 7.020 6.650 6.700 48,055 -0.26(-3.74%)
Mar 28, 2005 6.930 7.130 6.930 6.960 49,323 -0.04(-0.57%)
Mar 24, 2005 7.140 7.260 6.980 7.000 73,644 -0.03(-0.43%)
Mar 23, 2005 7.160 7.260 7.000 7.030 59,287 -0.20(-2.77%)
Mar 22, 2005 7.220 7.430 6.970 7.230 133,003 -0.04(-0.55%)
Mar 21, 2005 7.220 7.400 6.900 7.270 83,381 +0.16(+2.25%)
Mar 18, 2005 7.390 7.410 7.000 7.110 136,309 -0.24(-3.27%)
Mar 17, 2005 7.550 7.550 7.280 7.350 58,027 -0.02(-0.27%)
Mar 16, 2005 7.280 7.720 7.230 7.370 449,418 +0.15(+2.01%)
Mar 15, 2005 7.880 8.500 7.200 7.225 434,973 -0.62(-7.96%)
Mar 14, 2005 7.850 7.940 7.820 7.850 53,797 -0.02(-0.25%)
Mar 11, 2005 7.870 7.900 7.720 7.870 69,599 +0.04(+0.51%)
Mar 10, 2005 7.740 7.890 7.710 7.830 51,729 +0.05(+0.64%)
Mar 09, 2005 7.800 7.890 7.780 7.780 39,215 -0.06(-0.77%)
Mar 08, 2005 7.800 7.960 7.720 7.840 43,614 +0.03(+0.38%)
Mar 07, 2005 7.880 7.880 7.790 7.810 24,127 -0.03(-0.38%)
Mar 04, 2005 7.840 7.840 7.700 7.840 34,047 +0.05(+0.64%)
Mar 03, 2005 7.890 8.020 7.750 7.790 74,526 -0.21(-2.62%)
Mar 02, 2005 7.500 8.090 7.500 8.000 131,555 +0.34(+4.44%)
Mar 01, 2005 7.730 7.790 7.520 7.660 47,972 -0.01(-0.13%)
Feb 28, 2005 7.400 7.830 7.400 7.670 45,689 +0.16(+2.13%)
Feb 25, 2005 7.410 7.540 7.320 7.510 62,388 +0.00(+0.00%)
Feb 24, 2005 7.730 7.730 7.320 7.510 286,853 -0.17(-2.21%)
Feb 23, 2005 7.610 7.810 7.350 7.680 140,298 +0.04(+0.52%)
Feb 22, 2005 7.700 7.850 7.610 7.640 50,226 -0.21(-2.68%)
Feb 18, 2005 7.800 7.930 7.800 7.850 21,737 +0.04(+0.51%)
Feb 17, 2005 8.180 8.189 7.650 7.810 271,346 -0.30(-3.70%)
Feb 16, 2005 7.710 8.200 7.700 8.110 288,558 +0.40(+5.19%)
Feb 15, 2005 7.560 7.810 7.540 7.710 64,684 +0.07(+0.92%)
Feb 14, 2005 7.800 7.800 7.500 7.640 34,259 -0.09(-1.16%)
Feb 11, 2005 7.280 7.770 7.280 7.730 85,925 +0.38(+5.17%)
Feb 10, 2005 7.320 7.400 7.270 7.350 101,360 +0.05(+0.68%)
Feb 09, 2005 7.410 7.490 7.300 7.300 93,662 -0.13(-1.75%)
Feb 08, 2005 7.350 7.430 7.350 7.430 16,249 +0.08(+1.09%)
Feb 07, 2005 7.300 7.500 7.180 7.350 48,993 +0.05(+0.68%)
Feb 04, 2005 7.130 7.300 7.130 7.300 36,302 +0.13(+1.81%)
Feb 03, 2005 7.200 7.230 7.140 7.170 85,727 -0.04(-0.55%)
Feb 02, 2005 7.190 7.270 7.120 7.210 108,778 -0.02(-0.28%)
Feb 01, 2005 7.170 7.310 7.060 7.230 126,715 +0.07(+0.98%)
Jan 31, 2005 7.230 7.450 7.130 7.160 159,281 -0.07(-0.97%)
Jan 28, 2005 7.260 7.280 7.070 7.230 177,851 +0.01(+0.14%)
Jan 27, 2005 7.190 7.350 7.150 7.220 111,142 +0.06(+0.84%)
Jan 26, 2005 7.300 7.300 7.130 7.160 317,211 -0.11(-1.51%)
Jan 25, 2005 7.400 7.500 7.060 7.270 102,413 -0.09(-1.22%)
Jan 24, 2005 7.485 7.560 7.350 7.360 160,229 -0.14(-1.87%)
Jan 21, 2005 7.500 7.560 7.260 7.500 49,937 +0.00(+0.00%)
Jan 20, 2005 7.500 7.560 7.400 7.500 88,284 -0.13(-1.70%)
Jan 19, 2005 7.550 7.640 7.480 7.630 134,942 -0.01(-0.13%)
Jan 18, 2005 7.570 7.640 7.170 7.640 61,792 +0.39(+5.38%)
Jan 14, 2005 7.260 7.370 7.200 7.250 44,016 +0.05(+0.69%)
Jan 13, 2005 7.000 7.260 7.000 7.200 94,300 +0.00(+0.00%)
Jan 12, 2005 7.450 7.450 7.100 7.200 150,552 -0.23(-3.10%)
Jan 11, 2005 7.200 7.540 7.180 7.430 125,104 +0.01(+0.13%)
Jan 10, 2005 7.170 7.420 7.170 7.420 59,445 +0.19(+2.63%)
Jan 07, 2005 7.180 7.400 6.990 7.230 117,953 +0.06(+0.84%)
Jan 06, 2005 7.000 7.170 6.870 7.170 199,346 +0.23(+3.31%)
Jan 05, 2005 6.720 7.090 6.680 6.940 168,160 +0.03(+0.43%)
Jan 04, 2005 6.650 6.960 6.550 6.910 129,608 +0.35(+5.34%)
Jan 03, 2005 6.990 6.990 6.380 6.560 72,648 -0.39(-5.61%)
Dec 31, 2004 6.830 6.950 6.800 6.950 107,600 +0.08(+1.24%)
Dec 30, 2004 6.460 6.900 6.460 6.865 59,100 +0.31(+4.65%)
Dec 29, 2004 6.770 6.880 6.400 6.560 158,300 -0.27(-3.95%)
Dec 28, 2004 6.860 6.920 6.760 6.830 67,600 +0.03(+0.44%)
Dec 27, 2004 6.890 6.970 6.780 6.800 128,400 -0.01(-0.15%)
Dec 23, 2004 6.940 6.940 6.760 6.810 72,300 -0.02(-0.29%)
Dec 22, 2004 6.760 6.880 6.750 6.830 86,100 +0.02(+0.29%)
Dec 21, 2004 6.910 6.910 6.810 6.810 51,800 -0.04(-0.58%)
Dec 20, 2004 6.990 6.990 6.800 6.850 46,200 -0.07(-1.01%)
Dec 17, 2004 6.840 6.990 6.810 6.920 53,800 -0.02(-0.29%)
Dec 16, 2004 6.710 6.980 6.710 6.940 42,900 +0.09(+1.31%)
Dec 15, 2004 6.740 6.930 6.630 6.850 52,400 +0.12(+1.78%)
Dec 14, 2004 6.300 6.730 6.300 6.730 230,700 +0.47(+7.51%)
Dec 13, 2004 6.310 6.400 6.250 6.260 56,200 -0.13(-2.03%)
Dec 10, 2004 6.450 6.530 6.360 6.390 42,400 -0.09(-1.39%)
Dec 09, 2004 6.520 6.630 6.390 6.480 47,700 -0.06(-0.92%)
Dec 08, 2004 6.060 6.620 6.030 6.540 86,200 +0.25(+3.97%)
Dec 07, 2004 6.350 6.600 6.210 6.290 38,400 -0.11(-1.72%)
Dec 06, 2004 6.740 6.740 6.280 6.400 61,500 -0.20(-3.03%)
Dec 03, 2004 6.740 6.880 6.530 6.600 49,400 -0.22(-3.23%)
Dec 02, 2004 6.740 6.950 6.740 6.820 35,200 -0.01(-0.15%)
Dec 01, 2004 6.940 6.960 6.670 6.830 103,900 +0.08(+1.19%)
Nov 30, 2004 6.790 6.980 6.660 6.750 34,300 -0.28(-3.98%)
Nov 29, 2004 6.910 7.030 6.560 7.030 59,200 +0.12(+1.74%)
Nov 26, 2004 6.940 6.940 6.841 6.910 5,000 -0.02(-0.29%)
Nov 24, 2004 6.950 7.000 6.790 6.930 68,800 -0.03(-0.43%)
Nov 23, 2004 6.940 7.100 6.570 6.960 79,100 -0.14(-1.97%)
Nov 22, 2004 6.400 7.200 5.800 7.100 84,400 +0.59(+9.06%)
Nov 19, 2004 6.730 6.970 6.510 6.510 26,400 -0.29(-4.26%)
Nov 18, 2004 6.830 6.910 6.720 6.800 48,300 -0.17(-2.44%)
Nov 17, 2004 7.100 7.100 6.910 6.970 47,400 -0.06(-0.85%)
Nov 16, 2004 7.000 7.100 6.930 7.030 28,200 +0.03(+0.43%)
Nov 15, 2004 6.800 7.150 6.800 7.000 40,500 +0.00(+0.00%)
Nov 12, 2004 7.050 7.050 6.780 7.000 30,000 +0.09(+1.30%)
Nov 11, 2004 6.820 7.010 6.820 6.910 46,100 +0.03(+0.44%)
Nov 10, 2004 6.700 7.000 6.700 6.880 54,200 -0.01(-0.15%)
Nov 09, 2004 6.760 6.890 6.750 6.890 51,100 +0.05(+0.73%)
Nov 08, 2004 6.840 6.860 6.701 6.840 43,400 -0.02(-0.29%)
Nov 05, 2004 6.510 6.910 6.460 6.860 67,300 +0.16(+2.39%)
Nov 04, 2004 6.530 6.700 6.290 6.700 95,900 +0.20(+3.08%)
Nov 03, 2004 6.190 6.500 6.050 6.500 111,000 +0.45(+7.44%)
Nov 02, 2004 6.000 6.650 5.860 6.050 211,400 +0.26(+4.49%)
Nov 01, 2004 5.890 5.930 5.710 5.790 33,500 -0.17(-2.93%)
Oct 29, 2004 6.000 6.290 5.900 5.965 37,800 -0.08(-1.24%)
Oct 28, 2004 5.870 6.340 5.800 6.040 47,300 +0.10(+1.68%)
Oct 27, 2004 5.890 6.129 5.640 5.940 57,600 -0.20(-3.26%)
Oct 26, 2004 5.600 6.140 5.490 6.140 45,400 +0.42(+7.34%)
Oct 25, 2004 5.320 5.720 5.320 5.720 72,200 +0.31(+5.73%)
Oct 22, 2004 5.740 5.840 5.280 5.410 32,200 -0.29(-5.09%)
Oct 21, 2004 5.770 5.770 5.540 5.700 15,000 -0.04(-0.70%)
Oct 20, 2004 5.540 5.790 5.500 5.740 85,400 +0.19(+3.42%)
Oct 19, 2004 5.810 5.820 5.540 5.550 63,800 -0.01(-0.18%)
Oct 18, 2004 5.490 5.650 5.490 5.560 38,800 +0.01(+0.18%)
Oct 15, 2004 5.490 5.730 5.490 5.550 28,300 +0.01(+0.18%)
Oct 14, 2004 5.610 5.770 5.540 5.540 33,100 -0.11(-1.95%)
Oct 13, 2004 5.840 5.970 5.590 5.650 91,300 -0.12(-2.08%)
Oct 12, 2004 5.475 5.950 5.450 5.770 55,700 +0.20(+3.59%)
Oct 11, 2004 5.520 5.730 5.450 5.570 21,600 +0.10(+1.83%)
Oct 08, 2004 5.500 5.640 5.450 5.470 31,100 -0.14(-2.50%)
Oct 07, 2004 5.860 5.950 5.500 5.610 84,100 -0.41(-6.81%)
Oct 06, 2004 5.700 6.020 5.560 6.020 148,500 +0.38(+6.74%)
Oct 05, 2004 5.500 6.030 5.480 5.640 204,200 +0.09(+1.62%)
Oct 04, 2004 4.800 5.600 4.800 5.550 225,500 +0.62(+12.58%)
Oct 01, 2004 4.510 4.930 4.510 4.930 122,400 +0.34(+7.41%)
Sep 30, 2004 4.510 4.830 4.510 4.590 187,900 +0.01(+0.22%)
Sep 29, 2004 4.550 4.620 4.500 4.580 160,100 +0.02(+0.44%)
Sep 28, 2004 4.500 4.600 4.500 4.560 90,200 +0.04(+0.88%)
Sep 27, 2004 4.700 4.700 4.500 4.520 68,300 -0.08(-1.74%)
Sep 24, 2004 4.650 4.750 4.600 4.600 39,600 -0.10(-2.13%)
Sep 23, 2004 4.600 4.770 4.580 4.700 40,400 +0.04(+0.86%)
Sep 22, 2004 4.500 4.678 4.430 4.660 66,400 +0.12(+2.64%)
Sep 21, 2004 4.550 4.660 4.500 4.540 155,400 +0.06(+1.34%)
Sep 20, 2004 4.800 4.800 4.480 4.480 141,900 -0.25(-5.29%)
Sep 17, 2004 4.840 5.330 4.650 4.730 90,000 -0.07(-1.46%)
Sep 16, 2004 4.680 4.900 4.590 4.800 63,700 +0.23(+5.03%)
Sep 15, 2004 4.640 4.800 4.540 4.570 110,100 -0.06(-1.30%)
Sep 14, 2004 4.710 4.890 4.540 4.630 140,800 -0.05(-1.07%)
Sep 13, 2004 4.640 4.820 4.600 4.680 139,500 +0.00(+0.00%)
Sep 10, 2004 4.560 4.800 4.510 4.680 100,700 +0.10(+2.18%)
Sep 09, 2004 4.750 4.750 4.540 4.580 104,900 -0.11(-2.35%)
Sep 08, 2004 4.750 4.810 4.650 4.690 34,200 -0.14(-2.90%)
Sep 07, 2004 4.930 4.930 4.650 4.830 86,700 +0.00(+0.00%)
Sep 03, 2004 4.880 4.880 4.800 4.830 96,400 +0.01(+0.21%)
Sep 02, 2004 4.750 4.870 4.680 4.820 113,700 +0.06(+1.26%)
Sep 01, 2004 4.530 5.160 4.530 4.760 315,200 +0.22(+4.85%)
Aug 31, 2004 4.710 4.820 4.540 4.540 289,500 -0.20(-4.22%)
Aug 30, 2004 4.670 4.830 4.670 4.740 59,100 +0.03(+0.64%)
Aug 27, 2004 4.840 4.890 4.680 4.710 108,800 -0.08(-1.67%)
Aug 26, 2004 4.940 5.030 4.710 4.790 89,400 -0.25(-4.96%)
Aug 25, 2004 5.000 5.060 4.500 5.040 526,900 +0.04(+0.80%)
Aug 24, 2004 5.120 5.130 4.950 5.000 82,600 +0.00(+0.00%)
Aug 23, 2004 5.170 5.240 4.970 5.000 108,900 -0.10(-1.96%)
Aug 20, 2004 5.040 5.150 5.040 5.100 57,856 +0.03(+0.59%)
Aug 19, 2004 5.080 5.130 5.000 5.070 92,100 -0.06(-1.17%)
Aug 18, 2004 5.130 5.270 5.050 5.130 60,128 +0.01(+0.20%)
Aug 17, 2004 5.080 5.130 4.990 5.120 122,200 +0.10(+1.99%)
Aug 16, 2004 4.830 5.020 4.690 5.020 60,200 +0.27(+5.68%)
Aug 13, 2004 4.730 4.780 4.510 4.750 73,000 +0.10(+2.15%)
Aug 12, 2004 4.700 4.820 4.650 4.650 105,700 -0.11(-2.31%)
Aug 11, 2004 4.850 4.880 4.760 4.760 39,100 -0.24(-4.80%)
Aug 10, 2004 4.820 5.140 4.760 5.000 100,200 +0.25(+5.26%)
Aug 09, 2004 4.750 5.020 4.750 4.750 120,800 -0.02(-0.42%)
Aug 06, 2004 4.810 5.080 4.760 4.770 161,700 -0.11(-2.25%)
Aug 05, 2004 5.100 5.200 4.850 4.880 216,100 -0.22(-4.31%)
Aug 04, 2004 5.160 5.280 5.100 5.100 155,600 -0.04(-0.78%)
Aug 03, 2004 5.860 5.880 4.960 5.140 566,100 -1.51(-22.71%)
Aug 02, 2004 6.440 6.850 6.440 6.650 41,300 +0.06(+0.91%)
Jul 30, 2004 6.605 6.790 6.500 6.590 37,100 -0.06(-0.90%)
Jul 29, 2004 6.670 6.670 6.450 6.650 48,100 +0.19(+2.94%)
Jul 28, 2004 6.550 6.730 6.460 6.460 62,200 -0.19(-2.86%)
Jul 27, 2004 6.620 6.650 6.540 6.650 57,600 +0.15(+2.31%)
Jul 26, 2004 6.500 6.720 6.500 6.500 72,200 -0.03(-0.46%)
Jul 23, 2004 6.870 6.880 6.500 6.530 56,200 -0.20(-2.97%)
Jul 22, 2004 6.700 6.900 6.620 6.730 35,400 +0.10(+1.51%)
Jul 21, 2004 6.950 6.970 6.630 6.630 43,500 -0.27(-3.91%)
Jul 20, 2004 6.920 6.930 6.860 6.900 67,800 +0.05(+0.72%)
Jul 19, 2004 6.900 7.150 6.850 6.851 30,500 +0.02(+0.31%)
Jul 16, 2004 6.980 7.100 6.830 6.830 99,900 -0.07(-1.01%)
Jul 15, 2004 7.030 7.140 6.880 6.900 96,200 -0.15(-2.13%)
Jul 14, 2004 7.080 7.210 7.050 7.050 39,900 -0.03(-0.42%)
Jul 13, 2004 7.100 7.230 7.031 7.080 22,500 -0.03(-0.42%)
Jul 12, 2004 7.190 7.250 6.750 7.110 62,500 -0.01(-0.14%)
Jul 09, 2004 7.120 7.170 7.070 7.120 31,900 -0.04(-0.56%)
Jul 08, 2004 7.090 7.170 6.760 7.160 72,800 +0.01(+0.14%)
Jul 07, 2004 7.150 7.190 7.110 7.150 37,700 +0.01(+0.14%)
Jul 06, 2004 7.290 7.290 7.060 7.140 69,500 -0.27(-3.64%)
Jul 02, 2004 7.380 7.510 7.270 7.410 80,600 -0.08(-1.07%)
Jul 01, 2004 7.580 7.660 7.490 7.490 75,300 -0.10(-1.32%)
Jun 30, 2004 7.500 7.710 7.500 7.590 58,800 +0.00(+0.00%)
Jun 29, 2004 7.500 7.690 7.440 7.590 143,900 +0.08(+1.07%)
Jun 28, 2004 7.400 7.530 7.300 7.510 87,800 +0.11(+1.49%)
Jun 25, 2004 7.200 7.415 7.050 7.400 216,600 +0.20(+2.78%)
Jun 24, 2004 7.090 7.270 7.090 7.200 178,600 +0.08(+1.12%)
Jun 23, 2004 7.000 7.280 6.980 7.120 55,700 +0.12(+1.71%)
Jun 22, 2004 6.950 7.050 6.900 7.000 47,800 +0.05(+0.72%)
Jun 21, 2004 6.960 7.010 6.820 6.950 83,400 -0.05(-0.71%)
Jun 18, 2004 6.600 7.040 6.600 7.000 117,100 +0.09(+1.30%)
Jun 17, 2004 6.750 7.000 6.280 6.910 162,600 +0.01(+0.14%)
Jun 16, 2004 6.860 6.970 6.760 6.900 74,200 +0.00(+0.00%)
Jun 15, 2004 6.860 7.020 6.860 6.900 79,100 +0.07(+1.02%)
Jun 14, 2004 6.970 7.070 6.750 6.830 71,900 -0.17(-2.43%)
Jun 10, 2004 6.880 7.070 6.780 7.000 110,200 +0.24(+3.55%)
Jun 09, 2004 6.610 6.950 6.590 6.760 312,600 +0.05(+0.75%)
Jun 08, 2004 6.800 6.850 6.590 6.710 341,800 -0.14(-2.04%)
Jun 07, 2004 6.790 6.900 6.520 6.850 152,800 +0.26(+3.95%)
Jun 04, 2004 6.680 6.780 6.580 6.590 117,100 +0.01(+0.15%)
Jun 03, 2004 6.700 6.750 6.550 6.580 150,500 -0.11(-1.64%)
Jun 02, 2004 6.720 6.780 6.550 6.690 210,700 +0.10(+1.52%)
Jun 01, 2004 6.180 6.690 6.180 6.590 177,600 +0.38(+6.12%)
May 28, 2004 6.400 6.400 6.210 6.210 167,400 -0.14(-2.20%)
May 27, 2004 6.180 6.490 6.180 6.350 90,700 +0.00(+0.00%)
May 26, 2004 6.310 6.400 6.150 6.350 91,400 +0.11(+1.76%)
May 25, 2004 6.200 6.380 6.060 6.240 155,900 +0.06(+0.97%)
May 24, 2004 6.230 6.350 6.110 6.180 127,100 -0.04(-0.64%)
May 21, 2004 6.310 6.340 6.130 6.220 88,600 -0.01(-0.16%)
May 20, 2004 6.000 6.790 6.000 6.230 253,000 +0.03(+0.48%)
May 19, 2004 5.850 6.470 5.790 6.200 251,600 +0.40(+6.90%)
May 18, 2004 5.750 5.940 5.750 5.800 28,200 -0.10(-1.69%)
May 17, 2004 5.700 5.940 5.500 5.900 68,000 +0.10(+1.72%)
May 14, 2004 5.610 5.920 5.500 5.800 333,500 +0.14(+2.47%)
May 13, 2004 5.950 6.100 5.600 5.660 330,500 -0.32(-5.35%)
May 12, 2004 6.000 6.000 5.900 5.980 64,000 -0.01(-0.17%)
May 11, 2004 5.950 6.010 5.860 5.990 130,600 +0.04(+0.67%)
May 10, 2004 5.820 6.030 5.800 5.950 138,900 +0.00(+0.00%)
May 07, 2004 5.650 6.050 5.640 5.950 112,400 +0.13(+2.23%)
May 06, 2004 5.500 5.880 5.450 5.820 126,300 +0.32(+5.82%)
May 05, 2004 5.560 5.830 5.490 5.500 144,800 -0.07(-1.26%)
May 04, 2004 5.725 6.020 5.550 5.570 112,800 -0.34(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.