Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.21 +15.53 (+19.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.466 1.518 1.455 1.518 97,066 +0.03(+2.04%)
Sep 29, 2004 1.479 1.488 1.463 1.488 145,146 +0.01(+0.44%)
Sep 28, 2004 1.461 1.502 1.461 1.482 351,980 +0.02(+1.44%)
Sep 27, 2004 1.459 1.475 1.449 1.461 59,872 -0.01(-0.75%)
Sep 24, 2004 1.445 1.475 1.445 1.472 22,679 +0.02(+1.14%)
Sep 23, 2004 1.419 1.463 1.419 1.455 46,265 +0.01(+0.53%)
Sep 22, 2004 1.439 1.447 1.420 1.447 91,623 +0.00(+0.00%)
Sep 21, 2004 1.440 1.459 1.436 1.447 158,754 +0.01(+0.57%)
Sep 20, 2004 1.444 1.444 1.436 1.439 29,936 +0.00(+0.04%)
Sep 17, 2004 1.440 1.469 1.433 1.439 131,539 +0.01(+0.39%)
Sep 16, 2004 1.444 1.444 1.422 1.433 39,915 -0.00(-0.34%)
Sep 15, 2004 1.403 1.447 1.403 1.438 109,767 +0.02(+1.60%)
Sep 14, 2004 1.388 1.436 1.386 1.415 154,218 +0.03(+2.11%)
Sep 13, 2004 1.387 1.413 1.386 1.386 212,276 -0.02(-1.60%)
Sep 10, 2004 1.426 1.447 1.409 1.409 33,565 -0.03(-2.41%)
Sep 09, 2004 1.448 1.448 1.425 1.444 47,172 +0.01(+0.42%)
Sep 08, 2004 1.449 1.455 1.435 1.437 171,454 -0.01(-0.80%)
Sep 07, 2004 1.459 1.473 1.446 1.449 164,804 -0.01(-0.53%)
Sep 03, 2004 1.477 1.477 1.437 1.457 79,830 -0.00(-0.30%)
Sep 02, 2004 1.463 1.480 1.439 1.461 140,610 -0.01(-0.53%)
Sep 01, 2004 1.423 1.510 1.403 1.469 200,483 +0.04(+2.50%)
Aug 31, 2004 1.372 1.433 1.372 1.433 156,939 +0.05(+3.79%)
Aug 30, 2004 1.388 1.388 1.342 1.381 150,589 -0.02(-1.18%)
Aug 27, 2004 1.392 1.405 1.392 1.397 59,872 +0.00(+0.28%)
Aug 26, 2004 1.397 1.403 1.386 1.393 309,343 +0.00(+0.12%)
Aug 25, 2004 1.398 1.400 1.381 1.392 159,661 -0.00(-0.36%)
Aug 24, 2004 1.374 1.400 1.374 1.397 28,122 +0.02(+1.12%)
Aug 23, 2004 1.374 1.392 1.374 1.381 88,176 -0.00(-0.32%)
Aug 20, 2004 1.394 1.394 1.378 1.386 180,417 -0.00(-0.12%)
Aug 19, 2004 1.376 1.387 1.376 1.387 661,324 -0.00(-0.32%)
Aug 18, 2004 1.374 1.428 1.374 1.392 153,719 +0.01(+0.80%)
Aug 17, 2004 1.387 1.407 1.381 1.381 29,029 -0.02(-1.38%)
Aug 16, 2004 1.386 1.418 1.378 1.400 160,568 +0.02(+1.56%)
Aug 13, 2004 1.377 1.382 1.373 1.378 312,065 +0.01(+0.44%)
Aug 12, 2004 1.367 1.383 1.354 1.372 85,273 +0.00(+0.00%)
Aug 11, 2004 1.366 1.374 1.338 1.372 190,504 -0.00(-0.32%)
Aug 10, 2004 1.363 1.392 1.361 1.377 188,690 -0.00(-0.32%)
Aug 09, 2004 1.348 1.387 1.308 1.381 130,151 +0.02(+1.79%)
Aug 06, 2004 1.394 1.399 1.327 1.357 459,026 -0.02(-1.72%)
Aug 05, 2004 1.411 1.411 1.374 1.381 43,543 -0.05(-3.24%)
Aug 04, 2004 1.433 1.433 1.353 1.427 185,061 -0.00(-0.04%)
Aug 03, 2004 1.340 1.433 1.331 1.428 812,821 +0.08(+5.71%)
Aug 02, 2004 1.364 1.364 1.296 1.350 241,306 -0.03(-2.47%)
Jul 30, 2004 1.389 1.400 1.384 1.385 66,223 -0.02(-1.22%)
Jul 29, 2004 1.417 1.461 1.386 1.402 53,522 -0.05(-3.53%)
Jul 28, 2004 1.403 1.453 1.401 1.453 143,332 +0.06(+4.23%)
Jul 27, 2004 1.450 1.459 1.356 1.394 301,179 -0.06(-3.88%)
Jul 26, 2004 1.493 1.493 1.448 1.450 144,239 -0.02(-1.61%)
Jul 23, 2004 1.498 1.498 1.467 1.474 72,573 -0.01(-0.89%)
Jul 22, 2004 1.488 1.488 1.444 1.487 354,702 +0.00(+0.07%)
Jul 21, 2004 1.509 1.515 1.469 1.486 184,154 -0.03(-1.75%)
Jul 20, 2004 1.518 1.543 1.499 1.512 405,503 +0.02(+1.45%)
Jul 19, 2004 1.499 1.505 1.479 1.491 227,698 +0.01(+0.48%)
Jul 16, 2004 1.431 1.488 1.409 1.484 188,690 +0.03(+2.09%)
Jul 15, 2004 1.430 1.504 1.430 1.453 65,315 +0.03(+1.89%)
Jul 14, 2004 1.424 1.448 1.417 1.426 71,666 -0.01(-0.38%)
Jul 13, 2004 1.488 1.488 1.419 1.432 221,348 -0.06(-3.78%)
Jul 12, 2004 1.433 1.496 1.388 1.488 268,521 +0.06(+4.01%)
Jul 09, 2004 1.430 1.439 1.366 1.431 91,623 -0.00(-0.08%)
Jul 08, 2004 1.434 1.452 1.407 1.432 83,459 -0.01(-0.88%)
Jul 07, 2004 1.490 1.490 1.445 1.445 713,940 -0.04(-2.78%)
Jul 06, 2004 1.466 1.491 1.445 1.486 154,218 +0.03(+2.16%)
Jul 02, 2004 1.488 1.505 1.453 1.455 119,745 -0.04(-2.87%)
Jul 01, 2004 1.491 1.498 1.471 1.498 189,597 +0.02(+1.12%)
Jun 30, 2004 1.474 1.488 1.461 1.481 271,242 -0.01(-0.44%)
Jun 29, 2004 1.484 1.495 1.483 1.488 596,915 +0.02(+1.47%)
Jun 28, 2004 1.446 1.488 1.408 1.466 300,272 +0.05(+3.22%)
Jun 25, 2004 1.418 1.433 1.257 1.420 2,965,527 +0.00(+0.27%)
Jun 24, 2004 1.459 1.461 1.399 1.417 195,040 -0.05(-3.38%)
Jun 23, 2004 1.455 1.466 1.446 1.466 106,138 +0.01(+0.64%)
Jun 22, 2004 1.471 1.471 1.370 1.457 214,998 +0.02(+1.65%)
Jun 21, 2004 1.493 1.493 1.430 1.433 176,897 -0.06(-3.85%)
Jun 18, 2004 1.488 1.491 1.488 1.490 81,644 +0.00(+0.15%)
Jun 17, 2004 1.490 1.497 1.475 1.488 168,732 -0.00(-0.04%)
Jun 16, 2004 1.428 1.505 1.428 1.489 881,765 +0.02(+1.05%)
Jun 15, 2004 1.355 1.474 1.354 1.473 398,246 +0.11(+8.39%)
Jun 14, 2004 1.392 1.400 1.355 1.359 322,044 -0.03(-2.18%)
Jun 10, 2004 1.381 1.391 1.380 1.389 109,767 +0.01(+0.44%)
Jun 09, 2004 1.390 1.408 1.381 1.383 104,324 -0.02(-1.18%)
Jun 08, 2004 1.388 1.400 1.377 1.400 152,403 +0.01(+0.83%)
Jun 07, 2004 1.375 1.391 1.375 1.388 95,252 -0.00(-0.16%)
Jun 04, 2004 1.392 1.419 1.375 1.391 212,276 -0.01(-0.59%)
Jun 03, 2004 1.358 1.408 1.358 1.399 380,102 +0.02(+1.56%)
Jun 02, 2004 1.365 1.377 1.356 1.377 118,838 +0.00(+0.24%)
Jun 01, 2004 1.363 1.376 1.352 1.374 138,796 +0.00(+0.00%)
May 28, 2004 1.377 1.377 1.362 1.374 196,855 +0.00(+0.28%)
May 27, 2004 1.372 1.374 1.367 1.370 958,875 +0.00(+0.04%)
May 26, 2004 1.366 1.373 1.364 1.370 120,653 +0.01(+0.77%)
May 25, 2004 1.361 1.370 1.358 1.359 424,553 -0.01(-0.68%)
May 24, 2004 1.372 1.375 1.361 1.369 254,006 +0.01(+0.53%)
May 21, 2004 1.358 1.375 1.351 1.361 322,951 +0.00(+0.37%)
May 20, 2004 1.342 1.370 1.342 1.356 215,905 -0.01(-0.73%)
May 19, 2004 1.320 1.366 1.320 1.366 95,252 +0.04(+2.99%)
May 18, 2004 1.329 1.361 1.280 1.327 497,127 -0.01(-0.82%)
May 17, 2004 1.323 1.350 1.323 1.338 11,793 -0.02(-1.78%)
May 14, 2004 1.350 1.378 1.309 1.362 389,174 +0.02(+1.69%)
May 13, 2004 1.350 1.355 1.318 1.339 433,625 -0.01(-0.82%)
May 12, 2004 1.337 1.350 1.332 1.350 69,851 +0.00(+0.20%)
May 11, 2004 1.372 1.372 1.313 1.348 156,032 -0.03(-2.20%)
May 10, 2004 1.383 1.387 1.366 1.378 342,001 -0.00(-0.20%)
May 07, 2004 1.378 1.383 1.378 1.381 10,885 +0.00(+0.16%)
May 06, 2004 1.383 1.383 1.364 1.378 286,664 -0.00(-0.32%)
May 05, 2004 1.391 1.391 1.351 1.383 99,788 +0.00(+0.04%)
May 04, 2004 1.392 1.392 1.358 1.382 125,188 -0.01(-0.67%)
May 03, 2004 1.360 1.401 1.360 1.392 60,780 +0.01(+0.88%)
Apr 30, 2004 1.361 1.385 1.359 1.380 108,859 +0.03(+2.00%)
Apr 29, 2004 1.382 1.383 1.348 1.353 19,957 -0.03(-1.84%)
Apr 28, 2004 1.386 1.405 1.370 1.378 33,565 -0.03(-1.96%)
Apr 27, 2004 1.364 1.405 1.364 1.405 195,040 +0.04(+2.82%)
Apr 26, 2004 1.372 1.372 1.339 1.367 51,708 +0.02(+1.64%)
Apr 23, 2004 1.326 1.345 1.320 1.345 821,892 +0.00(+0.12%)
Apr 22, 2004 1.224 1.364 1.224 1.343 305,715 -0.00(-0.00%)
Apr 21, 2004 1.385 1.385 1.323 1.343 32,657 -0.04(-3.21%)
Apr 20, 2004 1.323 1.420 1.317 1.388 387,360 +0.07(+4.92%)
Apr 19, 2004 1.259 1.323 1.251 1.323 198,669 +0.07(+5.26%)
Apr 16, 2004 1.246 1.257 1.237 1.257 16,328 +0.00(+0.00%)
Apr 15, 2004 1.259 1.259 1.243 1.257 70,758 -0.00(-0.13%)
Apr 14, 2004 1.240 1.258 1.240 1.258 39,915 +0.02(+1.38%)
Apr 13, 2004 1.240 1.246 1.235 1.241 55,337 -0.00(-0.31%)
Apr 12, 2004 1.235 1.248 1.235 1.245 106,138 -0.00(-0.22%)
Apr 08, 2004 1.240 1.279 1.236 1.248 282,128 +0.00(+0.35%)
Apr 07, 2004 1.237 1.251 1.234 1.243 381,917 -0.01(-0.70%)
Apr 06, 2004 1.256 1.256 1.224 1.252 71,666 -0.00(-0.14%)
Apr 05, 2004 1.168 1.268 1.168 1.254 84,366 -0.01(-1.08%)
Apr 02, 2004 1.246 1.268 1.202 1.268 67,130 +0.02(+1.32%)
Apr 01, 2004 1.261 1.261 1.240 1.251 91,623 +0.01(+0.80%)
Mar 31, 2004 1.251 1.251 1.235 1.241 34,472 -0.03(-2.08%)
Mar 30, 2004 1.240 1.268 1.240 1.268 97,973 +0.02(+1.55%)
Mar 29, 2004 1.243 1.251 1.242 1.248 28,122 +0.01(+0.67%)
Mar 26, 2004 1.241 1.255 1.240 1.240 115,210 -0.00(-0.04%)
Mar 25, 2004 1.240 1.248 1.226 1.241 135,167 -0.00(-0.22%)
Mar 24, 2004 1.240 1.253 1.232 1.243 42,636 +0.00(+0.31%)
Mar 23, 2004 1.241 1.257 1.222 1.240 72,573 -0.00(-0.13%)
Mar 22, 2004 1.256 1.256 1.241 1.241 26,307 -0.01(-0.62%)
Mar 19, 2004 1.255 1.257 1.235 1.249 33,565 -0.01(-0.53%)
Mar 18, 2004 1.245 1.256 1.245 1.256 2,721 -0.00(-0.09%)
Mar 17, 2004 1.235 1.257 1.229 1.257 132,446 +0.02(+1.92%)
Mar 16, 2004 1.241 1.241 1.233 1.233 48,079 -0.02(-1.89%)
Mar 15, 2004 1.249 1.257 1.231 1.257 21,771 +0.01(+0.53%)
Mar 12, 2004 1.254 1.255 1.250 1.250 18,143 -0.00(-0.31%)
Mar 11, 2004 1.225 1.254 1.225 1.254 34,472 +0.01(+1.16%)
Mar 10, 2004 1.226 1.240 1.221 1.240 228,605 +0.01(+0.94%)
Mar 09, 2004 1.229 1.240 1.226 1.228 53,522 -0.01(-1.20%)
Mar 08, 2004 1.222 1.243 1.222 1.243 18,143 +0.00(+0.23%)
Mar 05, 2004 1.223 1.240 1.223 1.240 11,793 +0.00(+0.08%)
Mar 04, 2004 1.200 1.240 1.200 1.239 244,027 +0.03(+2.18%)
Mar 03, 2004 1.229 1.229 1.199 1.213 30,843 -0.01(-0.99%)
Mar 02, 2004 1.229 1.229 1.213 1.225 14,514 +0.01(+0.45%)
Mar 01, 2004 1.240 1.240 1.208 1.219 69,851 +0.00(+0.09%)
Feb 27, 2004 1.229 1.229 1.215 1.218 8,164 -0.01(-0.81%)
Feb 26, 2004 1.235 1.240 1.218 1.228 77,109 -0.01(-0.98%)
Feb 25, 2004 1.240 1.240 1.235 1.240 182,340 -0.00(-0.27%)
Feb 24, 2004 1.246 1.254 1.243 1.243 48,986 -0.00(-0.40%)
Feb 23, 2004 1.249 1.256 1.246 1.248 76,201 -0.00(-0.04%)
Feb 20, 2004 1.248 1.257 1.248 1.249 47,172 -0.01(-0.66%)
Feb 19, 2004 1.237 1.260 1.235 1.257 87,995 +0.01(+1.15%)
Feb 18, 2004 1.290 1.290 1.226 1.243 114,302 -0.05(-3.63%)
Feb 17, 2004 1.312 1.312 1.285 1.290 104,324 -0.01(-0.81%)
Feb 13, 2004 1.321 1.321 1.300 1.300 22,679 -0.02(-1.42%)
Feb 12, 2004 1.321 1.334 1.301 1.319 44,451 -0.01(-0.67%)
Feb 11, 2004 1.199 1.328 1.199 1.328 257,635 +0.12(+9.85%)
Feb 10, 2004 1.199 1.212 1.199 1.209 29,936 +0.01(+0.83%)
Feb 09, 2004 1.229 1.230 1.186 1.199 99,788 -0.03(-2.47%)
Feb 06, 2004 1.234 1.235 1.229 1.229 144,239 -0.01(-0.93%)
Feb 05, 2004 1.237 1.244 1.230 1.241 75,294 +0.01(+0.63%)
Feb 04, 2004 1.238 1.257 1.232 1.233 28,122 -0.03(-2.06%)
Feb 03, 2004 1.250 1.279 1.236 1.259 97,973 -0.03(-2.35%)
Feb 02, 2004 1.301 1.301 1.254 1.289 85,273 -0.03(-2.50%)
Jan 30, 2004 1.326 1.332 1.305 1.322 70,758 -0.02(-1.23%)
Jan 29, 2004 1.350 1.350 1.333 1.339 39,008 -0.00(-0.25%)
Jan 28, 2004 1.353 1.375 1.342 1.342 134,260 -0.03(-1.97%)
Jan 27, 2004 1.353 1.377 1.353 1.369 21,771 +0.01(+0.44%)
Jan 26, 2004 1.359 1.367 1.356 1.363 95,252 +0.01(+0.86%)
Jan 23, 2004 1.350 1.367 1.348 1.351 72,573 +0.01(+0.45%)
Jan 22, 2004 1.315 1.350 1.315 1.345 117,931 +0.02(+1.71%)
Jan 21, 2004 1.338 1.338 1.316 1.323 124,281 -0.01(-0.41%)
Jan 20, 2004 1.323 1.345 1.280 1.328 108,859 +0.01(+0.84%)
Jan 16, 2004 1.295 1.317 1.254 1.317 68,037 +0.04(+2.84%)
Jan 15, 2004 1.256 1.281 1.248 1.281 60,698 +0.03(+2.79%)
Jan 14, 2004 1.234 1.256 1.234 1.246 99,198 -0.00(-0.31%)
Jan 13, 2004 1.239 1.250 1.236 1.250 54,203 +0.02(+1.70%)
Jan 12, 2004 1.179 1.256 1.179 1.229 52,434 -0.03(-2.15%)
Jan 09, 2004 1.235 1.257 1.234 1.256 24,811 +0.04(+2.89%)
Jan 08, 2004 1.200 1.257 1.200 1.221 109,132 -0.04(-2.85%)
Jan 07, 2004 1.215 1.257 1.209 1.257 631,823 +0.04(+3.64%)
Jan 06, 2004 1.185 1.223 1.185 1.213 254,006 +0.04(+3.14%)
Jan 05, 2004 1.168 1.181 1.159 1.176 51,708 +0.00(+0.19%)
Jan 02, 2004 1.133 1.182 1.133 1.173 107,045 -0.01(-0.52%)
Dec 31, 2003 1.155 1.184 1.137 1.179 50,801 +0.01(+0.80%)
Dec 30, 2003 1.149 1.170 1.123 1.170 109,531 +0.05(+4.58%)
Dec 29, 2003 1.132 1.145 1.108 1.119 74,569 +0.01(+0.49%)
Dec 26, 2003 1.111 1.132 1.109 1.113 35,497 +0.00(+0.10%)
Dec 24, 2003 1.112 1.112 1.112 1.112 1,814 -0.01(-0.79%)
Dec 23, 2003 1.108 1.134 1.097 1.121 132,264 +0.02(+1.91%)
Dec 22, 2003 1.079 1.102 1.079 1.100 174,039 +0.01(+0.96%)
Dec 19, 2003 1.086 1.102 1.078 1.090 326,625 +0.00(+0.00%)
Dec 18, 2003 1.099 1.102 1.086 1.090 143,604 +0.00(+0.10%)
Dec 17, 2003 1.091 1.108 1.086 1.089 274,417 -0.01(-1.25%)
Dec 16, 2003 1.137 1.137 1.091 1.102 267,850 -0.04(-3.61%)
Dec 15, 2003 1.195 1.195 1.112 1.144 212,503 -0.03(-2.81%)
Dec 12, 2003 1.177 1.204 1.157 1.177 156,713 -0.02(-1.75%)
Dec 11, 2003 1.182 1.198 1.182 1.198 10,885 +0.00(+0.00%)
Dec 10, 2003 1.168 1.213 1.168 1.198 68,736 +0.02(+2.02%)
Dec 09, 2003 1.208 1.216 1.174 1.174 1,785,666 -0.04(-2.96%)
Dec 08, 2003 1.243 1.243 1.210 1.210 100,559 -0.04(-2.83%)
Dec 05, 2003 1.251 1.250 1.241 1.245 447,233 -0.01(-0.44%)
Dec 04, 2003 1.259 1.265 1.251 1.251 100,876 -0.01(-0.83%)
Dec 03, 2003 1.259 1.276 1.259 1.261 175,990 -0.01(-0.52%)
Dec 02, 2003 1.280 1.281 1.265 1.268 139,975 -0.02(-1.50%)
Dec 01, 2003 1.241 1.298 1.235 1.287 226,700 +0.03(+2.77%)
Nov 28, 2003 1.254 1.254 1.239 1.252 48,986 -0.01(-0.48%)
Nov 26, 2003 1.210 1.258 1.210 1.258 21,318 +0.02(+1.47%)
Nov 25, 2003 1.205 1.247 1.202 1.240 63,955 -0.01(-0.71%)
Nov 24, 2003 1.181 1.249 1.181 1.249 76,809 +0.04(+3.62%)
Nov 21, 2003 1.199 1.232 1.185 1.205 147,142 -0.01(-0.60%)
Nov 20, 2003 1.192 1.213 1.189 1.213 66,268 +0.03(+2.71%)
Nov 19, 2003 1.188 1.189 1.180 1.181 17,834 -0.03(-2.41%)
Nov 18, 2003 1.235 1.254 1.209 1.210 95,007 -0.04(-3.47%)
Nov 17, 2003 1.237 1.253 1.213 1.253 101,366 +0.04(+3.36%)
Nov 14, 2003 1.199 1.226 1.186 1.213 196,728 +0.01(+1.01%)
Nov 13, 2003 1.257 1.257 1.177 1.200 69,851 +0.01(+0.65%)
Nov 12, 2003 1.218 1.233 1.185 1.193 225,548 -0.03(-2.39%)
Nov 11, 2003 1.240 1.257 1.221 1.222 287,317 -0.02(-1.47%)
Nov 10, 2003 1.173 1.257 1.173 1.240 271,741 +0.06(+4.65%)
Nov 07, 2003 1.144 1.193 1.144 1.185 81,898 +0.04(+3.32%)
Nov 06, 2003 1.201 1.206 1.144 1.147 74,042 -0.05(-4.50%)
Nov 05, 2003 1.186 1.206 1.165 1.201 77,698 -0.00(-0.27%)
Nov 04, 2003 1.166 1.206 1.166 1.204 104,550 +0.04(+3.60%)
Nov 03, 2003 1.166 1.166 1.162 1.162 19,594 -0.00(-0.18%)
Oct 31, 2003 1.166 1.168 1.165 1.165 51,708 -0.00(-0.09%)
Oct 30, 2003 1.168 1.166 1.164 1.166 73,480 -0.00(-0.24%)
Oct 29, 2003 1.149 1.168 1.137 1.168 143,813 +0.03(+2.71%)
Oct 28, 2003 1.113 1.141 1.102 1.138 460,840 +0.02(+1.98%)
Oct 27, 2003 1.138 1.138 1.096 1.116 223,162 -0.01(-1.27%)
Oct 24, 2003 1.118 1.143 1.102 1.130 63,501 +0.00(+0.24%)
Oct 23, 2003 1.075 1.146 1.075 1.127 174,175 +0.01(+1.29%)
Oct 22, 2003 1.080 1.121 1.054 1.113 781,977 +0.02(+2.23%)
Oct 21, 2003 1.025 1.133 1.025 1.089 1,783,897 +0.17(+18.26%)
Oct 20, 2003 0.9276 0.9656 0.9204 0.9204 123,374 -0.02(-2.40%)
Oct 17, 2003 0.9495 0.9568 0.9012 0.9430 33,565 -0.00(-0.01%)
Oct 16, 2003 0.9568 0.9464 0.9397 0.9431 18,143 -0.01(-1.43%)
Oct 15, 2003 0.9524 0.9623 0.9122 0.9568 174,175 +0.00(+0.46%)
Oct 14, 2003 0.9519 0.9524 0.9419 0.9524 14,514 -0.00(-0.01%)
Oct 13, 2003 0.9453 0.9552 0.9447 0.9525 51,708 +0.01(+1.53%)
Oct 10, 2003 0.9403 0.9541 0.9232 0.9381 207,559 -0.01(-0.99%)
Oct 09, 2003 0.9515 0.9530 0.9392 0.9475 15,421 -0.01(-0.64%)
Oct 08, 2003 0.9612 0.9612 0.9425 0.9535 9,978 -0.01(-0.92%)
Oct 07, 2003 0.9651 0.9673 0.9623 0.9623 19,159 -0.00(-0.46%)
Oct 06, 2003 0.9645 0.9667 0.9375 0.9667 71,248 +0.00(+0.23%)
Oct 03, 2003 0.9728 0.9728 0.9287 0.9645 59,419 -0.01(-0.62%)
Oct 02, 2003 0.9530 0.9745 0.9530 0.9705 278,454 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.