Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.33 -0.13 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.217 6.345 6.096 6.211 307,057 -0.02(-0.35%)
Sep 29, 2009 6.305 6.389 6.219 6.233 230,343 -0.09(-1.36%)
Sep 28, 2009 6.257 6.325 6.206 6.319 234,325 +0.06(+0.95%)
Sep 25, 2009 6.279 6.279 6.204 6.259 139,798 -0.02(-0.28%)
Sep 24, 2009 6.314 6.422 6.272 6.277 259,708 -0.03(-0.52%)
Sep 23, 2009 6.336 6.349 6.288 6.310 224,691 -0.02(-0.28%)
Sep 22, 2009 6.325 6.416 6.290 6.327 179,523 -0.01(-0.10%)
Sep 21, 2009 6.250 6.396 6.175 6.334 234,670 +0.01(+0.10%)
Sep 18, 2009 6.438 6.510 6.325 6.327 871,369 -0.22(-3.30%)
Sep 17, 2009 6.548 6.559 6.411 6.543 287,004 -0.02(-0.27%)
Sep 16, 2009 6.568 6.568 6.477 6.561 143,196 -0.01(-0.13%)
Sep 15, 2009 6.554 6.601 6.385 6.570 232,456 -0.00(-0.07%)
Sep 14, 2009 6.484 6.614 6.480 6.574 344,755 +0.00(+0.00%)
Sep 11, 2009 6.546 6.601 6.475 6.574 219,457 +0.05(+0.71%)
Sep 10, 2009 6.402 6.528 6.327 6.528 354,937 +0.10(+1.58%)
Sep 09, 2009 6.396 6.493 6.383 6.427 1,143,891 -0.00(-0.07%)
Sep 08, 2009 6.385 6.508 6.259 6.431 7,227,468 +0.07(+1.14%)
Sep 04, 2009 6.186 6.391 6.173 6.358 378,084 +0.11(+1.73%)
Sep 03, 2009 6.175 6.255 6.052 6.250 315,997 +0.12(+1.94%)
Sep 02, 2009 6.050 6.182 5.981 6.131 581,992 +0.05(+0.80%)
Sep 01, 2009 6.244 6.244 5.983 6.083 452,222 -0.15(-2.44%)
Aug 31, 2009 6.142 6.371 5.986 6.235 1,557,183 +0.63(+11.34%)
Aug 28, 2009 5.633 5.681 5.534 5.600 286,923 -0.01(-0.12%)
Aug 27, 2009 5.633 5.657 5.528 5.606 161,244 +0.00(+0.04%)
Aug 26, 2009 5.668 5.715 5.591 5.604 283,575 -0.05(-0.94%)
Aug 25, 2009 5.675 5.710 5.626 5.657 176,892 -0.02(-0.31%)
Aug 24, 2009 5.651 5.730 5.514 5.675 220,790 +0.05(+0.94%)
Aug 21, 2009 5.715 5.717 5.565 5.622 496,782 -0.02(-0.31%)
Aug 20, 2009 5.560 5.644 5.532 5.640 81,141 +0.08(+1.39%)
Aug 19, 2009 5.457 5.582 5.432 5.562 155,733 +0.04(+0.64%)
Aug 18, 2009 5.573 5.617 5.507 5.527 250,858 -0.04(-0.63%)
Aug 17, 2009 5.554 5.604 5.516 5.562 236,198 -0.06(-1.10%)
Aug 14, 2009 5.761 5.778 5.576 5.624 333,292 -0.15(-2.52%)
Aug 13, 2009 5.807 5.807 5.670 5.770 235,627 -0.03(-0.46%)
Aug 12, 2009 5.726 5.897 5.726 5.796 217,552 +0.06(+1.04%)
Aug 11, 2009 5.774 5.788 5.719 5.737 154,272 -0.10(-1.74%)
Aug 10, 2009 5.699 5.851 5.697 5.838 187,565 +0.09(+1.53%)
Aug 07, 2009 5.787 5.811 5.624 5.750 141,463 +0.04(+0.69%)
Aug 06, 2009 5.748 5.809 5.695 5.710 186,241 -0.03(-0.58%)
Aug 05, 2009 5.756 5.770 5.686 5.743 149,637 -0.03(-0.46%)
Aug 04, 2009 5.708 5.805 5.677 5.770 132,310 +0.01(+0.15%)
Aug 03, 2009 5.701 5.796 5.587 5.761 158,327 +0.07(+1.24%)
Jul 31, 2009 5.677 5.798 5.673 5.690 261,926 -0.02(-0.42%)
Jul 30, 2009 5.626 5.781 5.549 5.715 393,329 +0.04(+0.62%)
Jul 29, 2009 5.710 5.814 5.677 5.679 238,657 -0.06(-0.96%)
Jul 28, 2009 5.686 5.864 5.684 5.734 334,390 -0.00(-0.08%)
Jul 27, 2009 5.774 5.838 5.664 5.739 244,966 -0.02(-0.31%)
Jul 24, 2009 5.640 5.785 5.640 5.756 208,067 +0.08(+1.44%)
Jul 23, 2009 5.834 5.834 5.532 5.675 824,482 -0.19(-3.23%)
Jul 22, 2009 6.118 6.197 5.770 5.864 617,993 -0.43(-6.90%)
Jul 21, 2009 6.338 6.347 6.246 6.299 142,379 +0.02(+0.35%)
Jul 20, 2009 6.233 6.325 6.217 6.277 304,676 +0.09(+1.50%)
Jul 17, 2009 6.316 6.316 6.151 6.184 246,785 -0.13(-2.13%)
Jul 16, 2009 6.211 6.341 6.065 6.319 213,737 +0.06(+0.88%)
Jul 15, 2009 5.895 6.347 5.895 6.263 301,387 +0.39(+6.72%)
Jul 14, 2009 5.798 6.006 5.756 5.869 378,605 +0.07(+1.29%)
Jul 13, 2009 5.534 5.823 5.395 5.794 363,075 +0.37(+6.92%)
Jul 10, 2009 5.278 5.463 5.203 5.419 256,088 +0.14(+2.63%)
Jul 09, 2009 5.399 5.399 5.214 5.280 176,244 -0.09(-1.72%)
Jul 08, 2009 5.346 5.417 5.300 5.373 243,714 +0.06(+1.20%)
Jul 07, 2009 5.386 5.386 5.304 5.309 204,756 -0.07(-1.35%)
Jul 06, 2009 5.388 5.443 5.300 5.382 174,443 -0.04(-0.77%)
Jul 02, 2009 5.734 5.734 5.315 5.423 290,188 -0.14(-2.50%)
Jul 01, 2009 5.468 5.620 5.448 5.562 221,384 +0.16(+2.94%)
Jun 30, 2009 5.461 5.582 5.333 5.404 260,878 -0.04(-0.69%)
Jun 29, 2009 5.318 5.516 5.278 5.441 342,954 +0.09(+1.65%)
Jun 26, 2009 5.371 5.397 5.272 5.353 1,375,405 -0.03(-0.61%)
Jun 25, 2009 5.340 5.428 5.300 5.386 191,693 +0.06(+1.20%)
Jun 24, 2009 5.274 5.406 5.274 5.322 206,716 +0.10(+1.90%)
Jun 23, 2009 5.260 5.260 5.181 5.223 839,124 +0.00(+0.04%)
Jun 22, 2009 5.393 5.474 5.201 5.221 499,082 -0.21(-3.90%)
Jun 19, 2009 5.646 5.646 5.421 5.432 394,467 -0.12(-2.22%)
Jun 18, 2009 5.664 5.664 5.516 5.556 203,441 -0.13(-2.33%)
Jun 17, 2009 5.613 5.743 5.593 5.688 100,781 +0.09(+1.53%)
Jun 16, 2009 5.787 5.818 5.567 5.602 163,702 -0.11(-1.89%)
Jun 15, 2009 5.889 6.012 5.681 5.710 166,982 -0.26(-4.29%)
Jun 12, 2009 5.977 6.096 5.842 5.966 140,569 -0.08(-1.31%)
Jun 11, 2009 5.999 6.142 5.953 6.045 189,724 +0.04(+0.73%)
Jun 10, 2009 6.056 6.056 5.893 6.001 186,654 -0.03(-0.44%)
Jun 09, 2009 5.968 6.080 5.717 6.028 163,915 +0.06(+1.03%)
Jun 08, 2009 6.001 6.138 5.944 5.966 172,443 -0.07(-1.17%)
Jun 05, 2009 6.091 6.131 6.030 6.036 146,521 -0.02(-0.36%)
Jun 04, 2009 6.147 6.147 5.994 6.058 158,531 -0.07(-1.19%)
Jun 03, 2009 6.010 6.140 5.902 6.131 198,002 +0.07(+1.13%)
Jun 02, 2009 6.144 6.246 6.021 6.063 351,994 -0.13(-2.07%)
Jun 01, 2009 5.873 6.197 5.873 6.191 302,013 +0.41(+7.01%)
May 29, 2009 5.728 5.792 5.615 5.785 252,750 +0.09(+1.51%)
May 28, 2009 5.787 5.897 5.606 5.699 134,854 -0.06(-1.07%)
May 27, 2009 5.739 5.814 5.677 5.761 223,444 -0.03(-0.53%)
May 26, 2009 5.547 5.851 5.439 5.792 346,455 +0.17(+3.02%)
May 22, 2009 5.785 5.838 5.622 5.622 169,449 -0.15(-2.56%)
May 21, 2009 5.889 5.950 5.697 5.770 232,207 -0.18(-3.00%)
May 20, 2009 6.058 6.085 5.915 5.948 209,691 -0.08(-1.39%)
May 19, 2009 6.050 6.105 5.944 6.032 192,559 -0.06(-0.94%)
May 18, 2009 6.012 6.125 6.006 6.089 139,821 +0.13(+2.18%)
May 15, 2009 5.966 6.008 5.880 5.959 213,651 -0.01(-0.15%)
May 14, 2009 6.054 6.054 5.836 5.968 176,217 -0.04(-0.70%)
May 13, 2009 6.096 6.197 6.006 6.010 153,097 -0.15(-2.50%)
May 12, 2009 6.270 6.455 6.114 6.164 303,542 -0.09(-1.45%)
May 11, 2009 6.259 6.389 6.072 6.255 219,924 -0.10(-1.63%)
May 08, 2009 6.386 6.386 6.109 6.358 203,300 +0.17(+2.67%)
May 07, 2009 6.228 6.230 6.151 6.193 216,808 +0.02(+0.29%)
May 06, 2009 6.158 6.224 6.129 6.175 212,453 +0.00(+0.00%)
May 05, 2009 6.173 6.222 6.069 6.175 413,708 -0.03(-0.53%)
May 04, 2009 6.200 6.277 6.164 6.208 225,036 +0.05(+0.79%)
May 01, 2009 6.155 6.186 5.959 6.160 344,233 +0.01(+0.14%)
Apr 30, 2009 6.063 6.217 5.959 6.151 359,097 +0.10(+1.68%)
Apr 29, 2009 5.886 6.063 5.808 6.050 221,217 +0.19(+3.24%)
Apr 28, 2009 5.754 5.909 5.745 5.860 244,812 +0.07(+1.22%)
Apr 27, 2009 5.842 5.933 5.752 5.789 388,149 -0.18(-3.06%)
Apr 24, 2009 6.160 6.160 5.915 5.972 305,098 -0.11(-1.88%)
Apr 23, 2009 6.072 6.136 5.732 6.087 422,127 +0.18(+3.10%)
Apr 22, 2009 5.763 6.019 5.763 5.904 237,673 +0.04(+0.68%)
Apr 21, 2009 5.717 5.906 5.717 5.864 207,133 +0.12(+2.07%)
Apr 20, 2009 5.869 5.953 5.692 5.745 227,027 -0.26(-4.33%)
Apr 17, 2009 5.955 6.072 5.820 6.006 179,405 +0.07(+1.19%)
Apr 16, 2009 5.957 5.979 5.774 5.935 291,236 +0.01(+0.19%)
Apr 15, 2009 5.864 5.970 5.834 5.924 218,037 +0.06(+0.94%)
Apr 14, 2009 5.999 6.175 5.803 5.869 167,154 -0.24(-3.90%)
Apr 13, 2009 6.173 6.308 5.913 6.107 424,272 -0.15(-2.46%)
Apr 09, 2009 6.208 6.457 6.074 6.261 415,133 +0.11(+1.79%)
Apr 08, 2009 5.939 6.182 5.913 6.151 293,931 +0.27(+4.53%)
Apr 07, 2009 5.977 6.116 5.871 5.884 321,504 -0.13(-2.13%)
Apr 06, 2009 5.950 6.113 5.917 6.012 267,795 -0.03(-0.47%)
Apr 03, 2009 6.069 6.147 5.752 6.041 300,036 -0.05(-0.76%)
Apr 02, 2009 5.767 6.259 5.767 6.087 800,161 +0.42(+7.39%)
Apr 01, 2009 5.520 5.690 5.368 5.668 384,947 +0.08(+1.50%)
Mar 31, 2009 5.666 5.737 5.490 5.584 593,826 -0.01(-0.24%)
Mar 30, 2009 5.538 5.635 5.417 5.598 704,686 -0.26(-4.44%)
Mar 26, 2009 5.942 5.942 5.726 5.858 631,614 -0.03(-0.45%)
Mar 25, 2009 5.670 5.897 5.595 5.884 549,919 +0.25(+4.42%)
Mar 24, 2009 5.765 5.937 5.633 5.635 224,079 -0.19(-3.26%)
Mar 23, 2009 5.759 5.875 5.662 5.825 604,304 +0.15(+2.68%)
Mar 20, 2009 5.741 5.849 5.670 5.673 469,544 -0.01(-0.23%)
Mar 19, 2009 5.679 5.785 5.631 5.686 420,195 +0.06(+1.02%)
Mar 18, 2009 5.194 5.666 5.194 5.629 596,716 +0.22(+4.08%)
Mar 17, 2009 5.020 5.408 5.020 5.408 296,711 +0.24(+4.56%)
Mar 16, 2009 5.384 5.434 5.146 5.172 259,431 -0.11(-2.13%)
Mar 13, 2009 5.355 5.417 5.199 5.285 310,940 -0.06(-1.07%)
Mar 12, 2009 5.110 5.408 5.064 5.342 426,282 +0.19(+3.77%)
Mar 11, 2009 5.269 5.291 5.146 5.148 464,256 -0.11(-2.01%)
Mar 10, 2009 5.331 5.490 5.188 5.254 810,104 +0.01(+0.21%)
Mar 09, 2009 5.326 5.349 5.172 5.243 738,302 -0.12(-2.26%)
Mar 06, 2009 5.161 5.379 5.148 5.364 776,856 +0.24(+4.69%)
Mar 05, 2009 5.166 5.185 5.005 5.124 739,449 -0.17(-3.21%)
Mar 04, 2009 5.293 5.483 5.249 5.293 635,751 +0.34(+6.76%)
Mar 02, 2009 4.822 5.007 4.769 4.958 897,559 +0.00(+0.09%)
Feb 27, 2009 4.714 4.983 4.553 4.954 599,514 +0.21(+4.51%)
Feb 26, 2009 4.674 4.755 4.617 4.740 501,291 +0.09(+1.90%)
Feb 25, 2009 4.647 4.747 4.527 4.652 514,730 -0.02(-0.33%)
Feb 24, 2009 4.434 4.711 4.328 4.667 503,531 +0.28(+6.28%)
Feb 23, 2009 4.526 4.526 4.279 4.392 1,227,736 -0.09(-1.92%)
Feb 20, 2009 4.489 4.560 4.431 4.478 745,899 -0.06(-1.36%)
Feb 19, 2009 4.705 4.727 4.509 4.539 596,203 -0.14(-2.97%)
Feb 18, 2009 4.863 4.899 4.652 4.678 492,146 -0.21(-4.33%)
Feb 17, 2009 4.936 4.952 4.872 4.890 202,488 -0.20(-3.98%)
Feb 13, 2009 5.080 5.155 4.983 5.093 262,343 +0.01(+0.13%)
Feb 12, 2009 4.846 5.117 4.806 5.086 504,284 -0.07(-1.37%)
Feb 11, 2009 5.181 5.199 5.121 5.157 448,126 -0.02(-0.30%)
Feb 10, 2009 5.366 5.457 5.086 5.172 593,658 -0.23(-4.32%)
Feb 09, 2009 5.485 5.602 5.355 5.406 284,482 -0.11(-2.08%)
Feb 06, 2009 5.404 5.538 5.377 5.520 827,190 +0.09(+1.75%)
Feb 05, 2009 5.745 5.823 5.419 5.426 360,857 -0.34(-5.89%)
Feb 04, 2009 5.992 6.160 5.730 5.765 234,253 -0.28(-4.56%)
Feb 03, 2009 5.706 6.065 5.673 6.041 420,281 +0.36(+6.37%)
Feb 02, 2009 5.353 5.703 5.351 5.679 213,488 +0.27(+5.06%)
Jan 30, 2009 5.617 5.767 5.344 5.406 208,344 -0.14(-2.58%)
Jan 29, 2009 5.710 5.767 5.549 5.549 288,279 -0.20(-3.53%)
Jan 28, 2009 5.668 5.807 5.368 5.752 207,387 +0.15(+2.64%)
Jan 27, 2009 5.512 5.730 5.512 5.604 127,216 +0.08(+1.52%)
Jan 26, 2009 5.423 5.633 5.397 5.520 144,439 +0.09(+1.62%)
Jan 23, 2009 5.562 5.603 5.333 5.432 153,528 -0.26(-4.64%)
Jan 22, 2009 5.721 5.838 5.571 5.697 207,541 -0.15(-2.60%)
Jan 21, 2009 5.602 5.856 5.457 5.849 245,388 +0.30(+5.40%)
Jan 20, 2009 5.706 5.728 5.545 5.549 224,668 -0.21(-3.64%)
Jan 16, 2009 5.800 5.816 5.595 5.759 158,649 -0.15(-2.50%)
Jan 15, 2009 5.584 5.906 5.554 5.906 217,729 +0.30(+5.43%)
Jan 14, 2009 5.798 5.827 5.547 5.602 446,330 -0.29(-4.90%)
Jan 13, 2009 5.860 6.014 5.831 5.891 132,323 -0.00(-0.04%)
Jan 12, 2009 5.986 6.074 5.849 5.893 502,493 -0.08(-1.40%)
Jan 09, 2009 6.274 6.274 5.970 5.977 265,006 -0.28(-4.44%)
Jan 08, 2009 6.292 6.330 6.177 6.255 277,116 -0.04(-0.63%)
Jan 07, 2009 6.486 6.510 6.215 6.294 205,890 -0.24(-3.68%)
Jan 06, 2009 6.667 6.667 6.484 6.535 274,939 -0.12(-1.79%)
Jan 05, 2009 6.693 6.786 6.513 6.654 325,396 -0.02(-0.36%)
Jan 02, 2009 6.709 6.755 6.581 6.678 278,305 +0.05(+0.70%)
Dec 31, 2008 6.718 6.942 6.577 6.632 630,966 -0.05(-0.73%)
Dec 30, 2008 6.405 6.682 6.268 6.680 608,105 +0.30(+4.77%)
Dec 29, 2008 6.330 6.396 6.098 6.376 357,600 +0.05(+0.84%)
Dec 26, 2008 6.091 6.354 6.091 6.323 115,600 +0.30(+4.94%)
Dec 24, 2008 6.096 6.107 5.968 6.025 74,115 -0.08(-1.30%)
Dec 23, 2008 6.191 6.252 6.076 6.105 197,376 -0.03(-0.43%)
Dec 22, 2008 6.356 6.356 5.975 6.131 406,664 -0.20(-3.20%)
Dec 19, 2008 6.394 6.394 6.065 6.334 1,021,551 +0.16(+2.53%)
Dec 18, 2008 6.283 6.409 6.127 6.177 309,783 -0.08(-1.34%)
Dec 17, 2008 6.341 6.471 6.144 6.261 323,867 -0.15(-2.27%)
Dec 16, 2008 5.924 6.418 5.789 6.407 455,760 +0.59(+10.12%)
Dec 15, 2008 6.347 6.347 5.809 5.818 678,079 -0.47(-7.44%)
Dec 12, 2008 6.213 6.515 6.175 6.286 339,860 -0.08(-1.25%)
Dec 11, 2008 6.764 6.987 6.268 6.365 363,814 -0.50(-7.26%)
Dec 10, 2008 6.907 7.137 6.718 6.863 224,446 +0.03(+0.42%)
Dec 09, 2008 6.958 7.297 6.817 6.834 443,001 -0.21(-2.97%)
Dec 08, 2008 6.848 7.090 6.638 7.044 540,240 +0.21(+3.10%)
Dec 05, 2008 6.182 6.971 6.043 6.832 374,618 +0.57(+9.04%)
Dec 04, 2008 6.468 6.616 6.058 6.266 315,462 -0.25(-3.79%)
Dec 03, 2008 6.288 6.612 6.233 6.513 261,708 +0.15(+2.36%)
Dec 02, 2008 6.078 6.420 6.030 6.363 563,726 +0.39(+6.46%)
Dec 01, 2008 6.583 6.585 5.931 5.977 311,248 -0.75(-11.17%)
Nov 28, 2008 6.702 6.845 6.618 6.729 128,046 -0.04(-0.65%)
Nov 26, 2008 6.140 6.784 6.140 6.773 343,770 +0.48(+7.64%)
Nov 25, 2008 6.096 6.292 5.935 6.292 644,410 +0.23(+3.82%)
Nov 24, 2008 5.814 6.131 5.589 6.061 493,253 +0.24(+4.13%)
Nov 21, 2008 5.567 5.858 5.073 5.820 436,315 +0.31(+5.68%)
Nov 20, 2008 5.721 6.019 5.463 5.507 488,627 -0.24(-4.14%)
Nov 19, 2008 6.028 6.255 5.717 5.745 330,793 -0.28(-4.58%)
Nov 18, 2008 6.065 6.259 5.752 6.021 369,901 -0.04(-0.73%)
Nov 17, 2008 6.144 6.389 6.014 6.065 323,985 -0.13(-2.06%)
Nov 14, 2008 6.387 6.418 6.131 6.193 570,684 -0.28(-4.33%)
Nov 13, 2008 6.078 6.499 5.867 6.473 641,253 +0.41(+6.72%)
Nov 12, 2008 6.067 6.233 5.977 6.065 509,219 -0.05(-0.86%)
Nov 11, 2008 6.069 6.279 5.944 6.118 338,268 +0.01(+0.11%)
Nov 10, 2008 6.173 6.286 5.942 6.111 282,314 +0.05(+0.80%)
Nov 07, 2008 5.988 6.129 5.953 6.063 645,077 +0.12(+2.04%)
Nov 06, 2008 6.025 6.105 5.928 5.942 338,395 -0.11(-1.75%)
Nov 05, 2008 6.182 6.290 6.006 6.047 714,012 -0.17(-2.77%)
Nov 04, 2008 6.451 6.451 6.065 6.219 563,409 -0.07(-1.09%)
Nov 03, 2008 6.409 6.548 6.098 6.288 383,155 -0.20(-3.09%)
Oct 31, 2008 6.394 6.612 6.151 6.488 424,354 +0.00(+0.03%)
Oct 30, 2008 5.697 6.526 5.395 6.486 725,374 +0.96(+17.40%)
Oct 29, 2008 5.730 5.820 5.280 5.525 386,230 -0.18(-3.21%)
Oct 28, 2008 5.245 5.763 5.181 5.708 622,379 +0.51(+9.75%)
Oct 27, 2008 5.562 5.609 5.183 5.201 420,494 -0.40(-7.13%)
Oct 24, 2008 5.291 5.759 5.183 5.600 606,200 -0.01(-0.16%)
Oct 23, 2008 5.842 5.926 5.331 5.609 762,292 -0.22(-3.82%)
Oct 22, 2008 5.743 5.979 5.686 5.831 399,933 -0.02(-0.26%)
Oct 21, 2008 6.058 6.136 5.677 5.847 1,328,500 -0.26(-4.33%)
Oct 20, 2008 6.189 6.451 5.787 6.111 542,898 +0.04(+0.58%)
Oct 17, 2008 6.297 6.391 5.659 6.076 509,854 -0.43(-6.67%)
Oct 16, 2008 5.818 6.581 5.349 6.510 881,960 +0.80(+14.06%)
Oct 15, 2008 6.085 6.224 5.582 5.708 433,970 -0.39(-6.47%)
Oct 14, 2008 6.464 6.464 5.851 6.103 305,969 -0.13(-2.09%)
Oct 13, 2008 6.323 6.371 5.981 6.233 462,677 +0.24(+4.09%)
Oct 10, 2008 5.578 6.085 5.315 5.988 554,972 +0.35(+6.18%)
Oct 09, 2008 6.378 6.446 5.604 5.640 746,806 -0.67(-10.65%)
Oct 08, 2008 6.166 6.592 6.072 6.312 678,451 -0.01(-0.21%)
Oct 07, 2008 6.592 6.746 6.318 6.325 607,892 -0.21(-3.21%)
Oct 06, 2008 6.473 6.707 6.354 6.535 526,832 -0.05(-0.74%)
Oct 03, 2008 6.746 6.989 6.583 6.583 324,021 -0.09(-1.32%)
Oct 02, 2008 6.812 6.929 6.638 6.671 550,836 -0.39(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.