Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 45.25 45.39 45.00 45.07 990,084 -0.23(-0.51%)
Jan 30, 2013 44.99 45.41 44.92 45.30 1,171,153 +0.29(+0.64%)
Jan 29, 2013 44.60 45.17 44.57 45.01 1,172,219 +0.36(+0.81%)
Jan 28, 2013 44.64 44.84 44.53 44.65 925,593 +0.09(+0.20%)
Jan 25, 2013 44.69 44.69 44.34 44.56 979,091 +0.02(+0.04%)
Jan 24, 2013 44.42 44.74 44.34 44.54 1,011,184 +0.26(+0.59%)
Jan 23, 2013 45.03 45.13 44.12 44.28 3,194,732 -0.92(-2.04%)
Jan 22, 2013 45.24 45.40 44.88 45.20 1,396,282 -0.10(-0.22%)
Jan 18, 2013 44.90 45.41 44.89 45.30 1,182,853 +0.23(+0.51%)
Jan 17, 2013 45.10 45.23 44.87 45.07 1,344,251 +0.13(+0.29%)
Jan 16, 2013 45.20 45.27 44.91 44.94 1,043,727 -0.34(-0.75%)
Jan 15, 2013 45.09 45.39 44.98 45.28 896,977 +0.09(+0.20%)
Jan 14, 2013 44.95 45.26 44.95 45.19 979,605 +0.11(+0.24%)
Jan 11, 2013 45.24 45.39 44.79 45.08 1,381,144 -0.68(-1.49%)
Jan 10, 2013 45.90 45.99 45.65 45.76 808,788 +0.06(+0.13%)
Jan 09, 2013 45.48 45.81 45.48 45.70 576,892 +0.32(+0.71%)
Jan 08, 2013 45.15 45.40 45.04 45.38 559,502 +0.14(+0.31%)
Jan 07, 2013 45.48 45.60 45.21 45.24 658,563 -0.44(-0.96%)
Jan 04, 2013 45.45 45.98 45.43 45.68 735,759 +0.26(+0.57%)
Jan 03, 2013 45.56 45.63 45.29 45.42 983,426 -0.18(-0.39%)
Jan 02, 2013 45.35 45.63 44.18 45.60 1,285,911 +1.42(+3.21%)
Dec 31, 2012 43.80 44.18 43.58 44.18 610,884 +0.30(+0.68%)
Dec 28, 2012 44.03 44.24 43.85 43.88 446,319 -0.33(-0.75%)
Dec 27, 2012 44.26 44.51 43.93 44.21 551,736 -0.07(-0.16%)
Dec 26, 2012 44.69 44.74 44.27 44.28 541,717 -0.42(-0.94%)
Dec 24, 2012 44.56 44.74 44.50 44.70 247,154 +0.02(+0.04%)
Dec 21, 2012 44.58 44.95 44.42 44.68 1,659,070 -0.14(-0.31%)
Dec 20, 2012 44.52 44.91 44.52 44.82 860,618 +0.34(+0.76%)
Dec 19, 2012 44.76 44.85 44.47 44.48 931,027 -0.21(-0.47%)
Dec 18, 2012 44.54 44.81 44.28 44.69 1,080,480 +0.10(+0.22%)
Dec 17, 2012 44.73 44.88 44.39 44.59 1,114,187 -0.04(-0.09%)
Dec 14, 2012 44.31 44.77 44.29 44.63 952,778 +0.20(+0.45%)
Dec 13, 2012 45.06 45.06 44.23 44.43 1,234,805 -0.75(-1.66%)
Dec 12, 2012 45.71 45.71 45.00 45.18 1,759,971 -0.36(-0.79%)
Dec 11, 2012 45.94 45.99 45.47 45.54 2,120,823 -0.37(-0.81%)
Dec 10, 2012 45.45 46.06 45.44 45.91 1,086,338 +0.40(+0.88%)
Dec 07, 2012 45.63 45.70 45.22 45.51 1,696,111 +0.01(+0.02%)
Dec 06, 2012 45.44 45.72 45.36 45.50 1,083,986 +0.05(+0.11%)
Dec 05, 2012 45.14 45.62 45.00 45.45 1,000,118 +0.44(+0.98%)
Dec 04, 2012 44.82 45.14 44.80 45.01 1,339,835 +0.16(+0.36%)
Nov 30, 2012 44.85 44.96 44.55 44.85 1,610,460 +0.00(+0.00%)
Nov 29, 2012 44.69 44.88 44.42 44.85 1,170,275 +0.19(+0.43%)
Nov 28, 2012 44.03 44.68 44.00 44.66 973,731 +0.43(+0.97%)
Nov 27, 2012 44.27 44.59 44.08 44.23 999,154 -0.01(-0.02%)
Nov 26, 2012 44.54 44.90 44.20 44.24 1,150,971 -0.57(-1.27%)
Nov 23, 2012 44.07 44.81 43.81 44.81 333,769 +0.78(+1.77%)
Nov 21, 2012 43.93 44.08 43.65 44.03 682,657 +0.16(+0.36%)
Nov 20, 2012 43.39 43.89 43.26 43.87 1,540,020 +0.42(+0.97%)
Nov 19, 2012 43.22 43.49 43.07 43.45 1,115,482 +0.60(+1.40%)
Nov 16, 2012 42.59 43.05 42.25 42.85 2,482,839 +0.25(+0.59%)
Nov 15, 2012 42.95 43.32 42.53 42.60 2,350,404 -0.41(-0.95%)
Nov 14, 2012 43.48 43.77 42.95 43.01 1,673,143 -0.44(-1.01%)
Nov 13, 2012 43.83 44.15 43.44 43.45 2,794,640 -0.51(-1.16%)
Nov 12, 2012 43.39 44.56 43.27 43.96 2,070,845 +0.45(+1.03%)
Nov 09, 2012 43.09 43.69 43.00 43.51 955,902 +0.27(+0.62%)
Nov 08, 2012 43.40 43.62 43.00 43.24 1,627,724 -0.30(-0.69%)
Nov 07, 2012 43.53 43.78 43.05 43.54 1,091,097 -0.18(-0.41%)
Nov 06, 2012 43.24 43.77 43.11 43.72 892,091 +0.43(+0.99%)
Nov 05, 2012 42.90 43.50 42.73 43.29 1,015,846 +0.35(+0.82%)
Nov 02, 2012 43.50 43.62 42.91 42.94 1,310,357 -0.34(-0.79%)
Nov 01, 2012 42.88 43.42 42.79 43.28 1,373,532 +0.43(+1.00%)
Oct 31, 2012 42.72 43.14 42.50 42.85 1,297,760 +0.09(+0.21%)
Oct 26, 2012 42.78 42.76 42.76 42.76 1,309,300 -0.16(-0.37%)
Oct 25, 2012 42.91 43.00 42.55 42.92 1,531,761 +0.31(+0.73%)
Oct 24, 2012 43.58 43.58 42.46 42.61 3,856,071 -1.44(-3.27%)
Oct 23, 2012 43.98 44.16 43.69 44.05 1,885,681 -0.41(-0.92%)
Oct 19, 2012 45.14 45.25 44.41 44.46 1,121,698 -0.81(-1.79%)
Oct 18, 2012 44.63 45.30 44.62 45.27 1,093,498 +0.58(+1.30%)
Oct 17, 2012 44.38 44.97 44.36 44.69 1,253,946 +0.11(+0.25%)
Oct 16, 2012 43.71 44.64 43.71 44.58 1,203,063 +0.92(+2.11%)
Oct 15, 2012 43.50 43.82 43.19 43.66 678,745 +0.20(+0.46%)
Oct 12, 2012 43.52 43.69 43.41 43.46 1,176,429 +0.05(+0.12%)
Oct 11, 2012 43.32 43.67 43.29 43.41 1,013,862 +0.18(+0.42%)
Oct 10, 2012 43.80 43.99 42.99 43.23 2,044,039 -0.68(-1.55%)
Oct 09, 2012 44.06 44.30 43.80 43.91 1,562,870 -0.14(-0.32%)
Oct 08, 2012 44.03 44.23 43.78 44.05 857,259 +0.03(+0.07%)
Oct 05, 2012 43.77 44.32 43.77 44.02 3,027,345 +0.27(+0.62%)
Oct 04, 2012 44.36 44.42 43.65 43.75 1,714,314 -0.55(-1.24%)
Oct 03, 2012 44.70 44.72 44.18 44.30 1,507,552 -0.35(-0.78%)
Oct 02, 2012 44.80 44.80 44.41 44.65 1,589,142 +0.02(+0.04%)
Oct 01, 2012 44.46 44.89 44.25 44.63 1,999,246 +0.10(+0.22%)
Sep 28, 2012 44.32 44.62 44.16 44.53 2,585,129 +0.13(+0.29%)
Sep 27, 2012 43.98 44.44 43.62 44.40 1,162,214 +0.44(+1.00%)
Sep 26, 2012 43.71 44.12 43.71 43.96 1,359,104 +0.27(+0.62%)
Sep 25, 2012 44.00 44.10 43.61 43.69 1,333,011 -0.18(-0.41%)
Sep 24, 2012 43.46 43.99 43.43 43.87 1,294,342 +0.10(+0.23%)
Sep 21, 2012 44.61 44.64 43.72 43.77 1,818,560 -0.69(-1.55%)
Sep 20, 2012 44.64 44.86 44.24 44.46 1,742,772 -0.23(-0.51%)
Sep 19, 2012 44.49 44.88 44.40 44.69 1,300,281 +0.32(+0.72%)
Sep 18, 2012 44.08 44.45 43.92 44.37 1,241,834 +0.34(+0.77%)
Sep 17, 2012 43.99 44.32 43.56 44.03 3,894,724 -0.05(-0.11%)
Sep 14, 2012 45.47 45.47 43.97 44.08 2,364,109 -1.32(-2.91%)
Sep 13, 2012 44.67 45.51 44.55 45.40 1,290,045 +0.56(+1.25%)
Sep 12, 2012 44.88 44.98 44.69 44.84 1,468,321 +0.01(+0.02%)
Sep 11, 2012 44.69 44.88 44.53 44.83 1,736,674 +0.26(+0.58%)
Sep 10, 2012 44.82 44.92 44.50 44.57 1,245,146 -0.37(-0.82%)
Sep 07, 2012 45.44 45.52 44.80 44.94 936,733 -0.50(-1.10%)
Sep 06, 2012 45.00 45.52 44.90 45.44 1,444,610 +0.65(+1.45%)
Sep 05, 2012 44.88 44.96 44.60 44.79 1,091,568 -0.14(-0.31%)
Sep 04, 2012 44.77 44.94 44.65 44.93 825,651 +0.12(+0.27%)
Aug 31, 2012 44.83 44.89 44.48 44.81 784,755 +0.21(+0.47%)
Aug 30, 2012 44.81 44.87 44.46 44.60 818,860 -0.46(-1.02%)
Aug 29, 2012 45.00 45.09 44.88 45.06 706,709 -0.28(-0.62%)
Aug 27, 2012 45.27 45.52 45.06 45.34 541,635 +0.15(+0.33%)
Aug 24, 2012 44.57 45.25 44.57 45.19 1,074,164 +0.52(+1.16%)
Aug 23, 2012 45.21 45.23 44.59 44.67 1,547,272 -0.66(-1.46%)
Aug 22, 2012 45.19 45.42 45.07 45.33 717,721 +0.01(+0.02%)
Aug 21, 2012 45.45 45.54 45.17 45.32 1,210,003 -0.11(-0.24%)
Aug 20, 2012 45.05 45.43 44.89 45.43 701,464 +0.27(+0.60%)
Aug 17, 2012 44.97 45.17 44.87 45.16 1,443,739 +0.25(+0.56%)
Aug 16, 2012 44.90 45.13 44.79 44.91 1,290,944 -0.13(-0.29%)
Aug 15, 2012 45.01 45.23 44.88 45.04 759,582 +0.07(+0.16%)
Aug 14, 2012 44.85 45.06 44.82 44.97 978,687 +0.28(+0.63%)
Aug 13, 2012 44.91 45.16 44.69 44.69 917,180 -0.34(-0.76%)
Aug 10, 2012 44.90 45.14 44.60 45.03 861,944 +0.02(+0.04%)
Aug 09, 2012 45.29 45.47 44.93 45.01 868,602 -0.47(-1.03%)
Aug 08, 2012 45.22 45.61 45.07 45.48 1,354,039 +0.25(+0.55%)
Aug 07, 2012 45.36 45.59 44.86 45.23 1,734,251 -0.14(-0.31%)
Aug 06, 2012 45.70 45.85 45.37 45.37 979,058 -0.23(-0.50%)
Aug 03, 2012 45.56 45.75 45.45 45.60 925,871 +0.50(+1.11%)
Aug 02, 2012 45.33 45.66 44.86 45.10 862,873 -0.35(-0.77%)
Aug 01, 2012 45.69 45.45 45.45 45.45 1,490,772 -0.13(-0.29%)
Jul 31, 2012 45.56 45.78 45.27 45.58 1,453,377 +0.00(+0.00%)
Jul 30, 2012 45.46 45.84 45.30 45.58 1,046,049 -0.01(-0.02%)
Jul 27, 2012 44.95 45.72 44.71 45.59 2,282,181 +0.93(+2.08%)
Jul 26, 2012 44.43 44.85 42.34 44.66 3,044,137 +0.89(+2.03%)
Jul 25, 2012 43.35 44.03 43.17 43.77 2,120,963 +0.43(+0.99%)
Jul 24, 2012 43.45 43.65 42.91 43.34 1,287,670 -0.16(-0.37%)
Jul 23, 2012 43.39 43.59 43.02 43.50 831,960 -0.28(-0.64%)
Jul 20, 2012 43.81 43.92 43.47 43.78 1,122,323 -0.17(-0.39%)
Jul 19, 2012 44.07 44.40 43.87 43.95 1,117,591 -0.14(-0.32%)
Jul 18, 2012 43.62 44.17 43.57 44.09 1,168,274 +0.45(+1.03%)
Jul 17, 2012 43.58 43.83 43.23 43.64 2,453,976 +0.25(+0.58%)
Jul 16, 2012 44.00 44.25 43.36 43.39 1,329,522 -0.70(-1.59%)
Jul 13, 2012 43.86 44.19 43.71 44.09 995,582 +0.39(+0.89%)
Jul 12, 2012 43.50 43.82 43.24 43.70 1,286,386 +0.07(+0.16%)
Jul 11, 2012 43.86 43.89 43.36 43.63 937,137 -0.21(-0.48%)
Jul 10, 2012 43.45 43.99 43.39 43.84 1,311,492 +0.61(+1.41%)
Jul 09, 2012 43.37 43.65 43.10 43.23 1,087,936 -0.08(-0.18%)
Jul 06, 2012 43.58 43.81 43.25 43.31 1,065,368 -0.61(-1.39%)
Jul 05, 2012 43.80 44.00 43.68 43.92 1,309,783 +0.02(+0.05%)
Jul 03, 2012 43.52 43.95 43.47 43.90 630,586 +0.36(+0.83%)
Jul 02, 2012 43.61 43.85 43.40 43.54 1,257,948 -0.21(-0.48%)
Jun 29, 2012 43.57 43.88 43.47 43.75 1,977,713 +0.28(+0.64%)
Jun 28, 2012 42.61 43.49 42.24 43.47 2,103,080 +0.68(+1.59%)
Jun 27, 2012 42.64 43.03 42.58 42.79 1,211,275 +0.27(+0.63%)
Jun 26, 2012 42.70 42.78 42.16 42.52 1,408,822 -0.14(-0.33%)
Jun 25, 2012 42.60 42.90 42.54 42.66 1,320,968 -0.24(-0.56%)
Jun 22, 2012 42.43 43.26 42.36 42.90 2,597,492 +0.68(+1.61%)
Jun 21, 2012 42.71 43.09 42.21 42.22 1,716,458 -0.44(-1.03%)
Jun 20, 2012 42.76 42.87 42.37 42.66 1,071,373 -0.16(-0.37%)
Jun 19, 2012 42.94 43.30 42.74 42.82 1,438,549 -0.08(-0.19%)
Jun 18, 2012 42.82 43.04 42.67 42.90 1,237,068 +0.21(+0.49%)
Jun 15, 2012 43.00 43.07 42.65 42.69 2,907,179 -0.18(-0.42%)
Jun 14, 2012 42.88 43.13 41.87 42.87 3,511,073 -0.35(-0.81%)
Jun 13, 2012 43.43 43.50 42.70 43.22 4,131,096 -0.43(-0.99%)
Jun 12, 2012 42.99 43.76 42.81 43.65 4,569,943 +1.20(+2.83%)
Jun 11, 2012 42.79 42.95 42.39 42.45 2,263,003 -0.19(-0.45%)
Jun 08, 2012 41.88 42.68 41.79 42.64 2,159,860 +0.78(+1.86%)
Jun 07, 2012 41.61 42.14 41.43 41.86 1,916,525 +0.47(+1.14%)
Jun 06, 2012 40.91 41.49 40.86 41.39 1,669,941 +0.55(+1.35%)
Jun 05, 2012 40.62 40.94 40.50 40.84 1,018,007 +0.01(+0.02%)
Jun 04, 2012 40.74 41.10 40.57 40.83 1,557,254 +0.20(+0.49%)
Jun 01, 2012 40.81 41.03 40.50 40.63 2,123,975 -0.63(-1.53%)
May 31, 2012 41.57 41.57 41.11 41.26 2,575,092 +0.17(+0.41%)
May 30, 2012 40.97 41.23 40.80 41.09 2,172,276 -0.01(-0.02%)
May 29, 2012 41.21 41.21 40.74 41.10 1,828,803 +0.01(+0.02%)
May 25, 2012 40.71 41.27 40.62 41.09 1,696,392 +0.33(+0.81%)
May 24, 2012 41.14 41.31 40.57 40.76 2,326,501 -0.36(-0.88%)
May 23, 2012 40.75 41.15 40.59 41.12 1,716,429 +0.21(+0.51%)
May 22, 2012 40.70 41.22 40.50 40.91 2,049,578 +0.34(+0.84%)
May 21, 2012 40.36 40.61 40.22 40.57 1,938,437 +0.32(+0.80%)
May 18, 2012 40.94 40.94 40.13 40.25 2,824,335 -0.58(-1.42%)
May 17, 2012 41.15 41.20 40.82 40.83 2,164,994 -0.26(-0.63%)
May 16, 2012 40.48 41.34 40.24 41.09 2,833,968 +0.66(+1.63%)
May 15, 2012 40.73 40.75 40.33 40.43 2,119,949 -0.38(-0.93%)
May 14, 2012 40.67 40.84 40.35 40.81 1,833,912 -0.14(-0.34%)
May 11, 2012 41.00 41.31 40.91 40.95 1,353,718 -0.23(-0.56%)
May 10, 2012 41.06 41.35 40.76 41.18 1,915,366 +0.23(+0.56%)
May 09, 2012 40.33 41.20 40.28 40.95 2,531,807 +0.36(+0.89%)
May 08, 2012 39.73 40.77 39.65 40.59 3,331,439 +0.77(+1.93%)
May 07, 2012 39.96 40.23 39.59 39.82 2,877,918 -0.10(-0.25%)
May 04, 2012 40.10 40.39 39.92 39.92 1,967,295 -0.19(-0.47%)
May 03, 2012 41.17 41.40 40.01 40.11 4,329,708 -1.21(-2.93%)
May 02, 2012 40.50 42.05 40.33 41.32 3,512,472 +0.80(+1.97%)
May 01, 2012 40.46 40.68 40.21 40.52 1,377,602 -0.06(-0.15%)
Apr 30, 2012 39.64 41.03 39.64 40.58 4,467,066 +0.87(+2.19%)
Apr 27, 2012 39.86 39.94 39.43 39.71 1,715,136 +0.00(+0.00%)
Apr 26, 2012 39.78 39.98 39.47 39.71 2,731,135 +0.40(+1.02%)
Apr 25, 2012 39.49 39.66 38.25 39.31 5,330,951 -1.01(-2.50%)
Apr 24, 2012 40.00 40.59 39.98 40.32 2,150,540 +0.36(+0.90%)
Apr 23, 2012 40.25 40.26 39.89 39.96 2,129,495 -0.63(-1.55%)
Apr 20, 2012 40.56 40.70 40.51 40.59 1,474,743 +0.09(+0.22%)
Apr 19, 2012 40.44 40.70 40.38 40.50 1,743,280 +0.11(+0.27%)
Apr 18, 2012 40.00 40.44 39.90 40.39 1,921,476 +0.31(+0.77%)
Apr 17, 2012 39.63 40.21 39.45 40.08 1,695,028 +0.72(+1.83%)
Apr 16, 2012 39.26 39.54 39.07 39.36 1,863,237 +0.10(+0.25%)
Apr 13, 2012 39.08 39.76 39.08 39.26 3,625,127 +0.12(+0.31%)
Apr 12, 2012 39.40 39.41 38.76 39.14 1,519,711 -0.33(-0.84%)
Apr 11, 2012 39.54 39.63 39.33 39.47 1,391,022 +0.19(+0.48%)
Apr 10, 2012 39.77 39.79 39.28 39.28 2,386,856 -0.49(-1.23%)
Apr 09, 2012 40.29 40.29 39.55 39.77 1,854,796 -0.77(-1.90%)
Apr 05, 2012 40.15 40.55 39.85 40.54 2,216,836 +0.24(+0.60%)
Apr 04, 2012 40.35 40.43 40.17 40.30 1,943,215 -0.16(-0.40%)
Apr 03, 2012 40.64 40.64 40.24 40.46 2,090,989 -0.16(-0.39%)
Apr 02, 2012 40.23 40.62 40.13 40.62 2,448,828 +0.41(+1.02%)
Mar 30, 2012 39.89 40.26 39.76 40.21 3,485,729 +0.46(+1.16%)
Mar 29, 2012 38.59 39.75 38.52 39.75 2,388,185 +1.06(+2.74%)
Mar 28, 2012 38.62 38.81 38.44 38.69 1,816,519 +0.12(+0.31%)
Mar 27, 2012 38.73 38.88 38.55 38.57 1,407,530 -0.19(-0.49%)
Mar 26, 2012 38.94 39.37 38.67 38.76 1,938,274 -0.01(-0.03%)
Mar 23, 2012 39.02 39.05 38.55 38.77 1,528,016 -0.18(-0.46%)
Mar 22, 2012 38.33 38.96 38.20 38.95 1,842,641 +0.35(+0.91%)
Mar 21, 2012 38.39 38.65 38.35 38.60 1,454,844 +0.22(+0.57%)
Mar 20, 2012 38.38 38.66 38.38 38.38 1,437,731 -0.28(-0.72%)
Mar 19, 2012 38.43 38.77 38.32 38.66 1,210,698 +0.11(+0.29%)
Mar 16, 2012 38.48 38.58 38.10 38.55 2,744,045 +0.10(+0.26%)
Mar 15, 2012 38.34 38.56 37.95 38.45 1,730,968 -0.20(-0.52%)
Mar 14, 2012 38.94 39.09 38.58 38.65 2,313,005 -0.28(-0.72%)
Mar 13, 2012 38.76 39.00 38.60 38.93 1,502,631 +0.40(+1.04%)
Mar 12, 2012 38.20 38.66 37.91 38.53 4,494,218 +0.44(+1.16%)
Mar 09, 2012 37.79 38.15 37.62 38.09 4,157,478 +0.39(+1.03%)
Mar 08, 2012 37.90 38.00 37.60 37.70 4,386,430 +0.02(+0.05%)
Mar 07, 2012 37.86 37.95 37.44 37.68 1,587,803 -0.18(-0.48%)
Mar 06, 2012 37.71 38.00 37.70 37.86 2,318,456 +0.00(+0.00%)
Mar 05, 2012 37.80 37.89 37.36 37.86 2,337,751 +0.06(+0.16%)
Mar 02, 2012 38.18 38.18 37.57 37.80 1,955,173 -0.34(-0.89%)
Mar 01, 2012 38.17 38.74 37.94 38.14 2,436,455 +0.09(+0.24%)
Feb 29, 2012 38.10 38.29 37.88 38.05 1,637,154 -0.07(-0.18%)
Feb 28, 2012 38.38 38.48 38.08 38.12 1,807,029 -0.29(-0.76%)
Feb 27, 2012 38.29 38.84 38.21 38.41 1,659,492 -0.18(-0.47%)
Feb 24, 2012 38.86 38.99 38.32 38.59 2,076,795 -0.28(-0.72%)
Feb 23, 2012 38.85 38.98 38.67 38.87 1,204,899 -0.01(-0.03%)
Feb 22, 2012 38.88 39.27 38.48 38.88 1,617,081 -0.33(-0.84%)
Feb 21, 2012 39.45 39.55 39.07 39.21 1,697,070 -0.34(-0.86%)
Feb 17, 2012 40.13 40.18 39.36 39.55 2,427,632 -0.45(-1.13%)
Feb 16, 2012 39.81 40.34 39.58 40.00 2,675,676 +0.10(+0.25%)
Feb 15, 2012 40.60 41.77 39.50 39.90 4,420,577 +0.79(+2.02%)
Feb 14, 2012 38.72 39.15 38.50 39.11 1,717,342 +0.47(+1.22%)
Feb 13, 2012 38.59 38.77 38.27 38.64 1,439,853 +0.13(+0.34%)
Feb 10, 2012 37.79 38.52 37.73 38.51 1,897,890 +0.38(+1.00%)
Feb 09, 2012 38.04 38.16 37.75 38.13 1,794,335 -0.05(-0.13%)
Feb 08, 2012 38.41 38.74 38.09 38.18 1,869,765 -0.28(-0.73%)
Feb 07, 2012 38.35 38.74 38.29 38.46 1,735,737 +0.13(+0.34%)
Feb 06, 2012 38.44 38.75 38.22 38.33 1,856,971 -0.32(-0.83%)
Feb 03, 2012 38.72 39.27 38.27 38.65 2,725,475 -0.43(-1.10%)
Feb 02, 2012 38.90 39.29 38.89 39.08 1,329,972 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.