Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terranueva Corp (CSE: TEQ )

0.0300 UNCHANGED
Last Price Updated: 2:40 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2024 0.0300 0 +0.01(+50.00%)
Feb 01, 2024 0.0200 0.0200 0 -0.01(-33.33%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jan 30, 2024 0.0300 0.0300 0.0250 0.0250 11,019 +0.01(+25.00%)
Jan 24, 2024 0.0200 0 -0.01(-33.33%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+20.00%)
Jan 22, 2024 0.0250 0.0250 0.0250 0.0250 22,002 +0.00(+0.00%)
Jan 19, 2024 0.0300 0.0300 0.0200 0.0250 158,635 +0.01(+25.00%)
Jan 17, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 16, 2024 0.0200 0.0200 0.0200 0.0200 37,352 +0.00(+0.00%)
Jan 12, 2024 0.0200 1 +0.01(+100.00%)
Jan 08, 2024 0.0100 0.0100 0 -0.02(-60.00%)
Jan 05, 2024 0.0250 0.0250 0.0250 0.0250 1,289 +0.00(+0.00%)
Jan 02, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Dec 27, 2023 0.0250 0 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 +0.01(+25.00%)
Dec 21, 2023 0.0150 0.0200 0.0150 0.0200 84,000 -0.01(-20.00%)
Dec 20, 2023 0.0100 0.0250 0.0100 0.0250 60,000 +0.01(+66.67%)
Dec 19, 2023 0.0100 0.0150 0.0050 0.0150 27,036 +0.00(+50.00%)
Dec 18, 2023 0.0100 0.0100 0.0100 0.0100 425,251 +0.01(+100.00%)
Dec 08, 2023 0.0050 0 +0.00(+0.00%)
Dec 07, 2023 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Dec 05, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 23, 2023 0.0050 507 +0.00(+0.00%)
Nov 22, 2023 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Nov 21, 2023 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Nov 02, 2023 0.0050 0 +0.00(+0.00%)
Oct 24, 2023 0.0050 0 +0.00(+0.00%)
Oct 16, 2023 0.0050 0 +0.00(+0.00%)
Oct 11, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Sep 28, 2023 0.0050 0 +0.00(+0.00%)
Sep 13, 2023 0.0050 900 +0.00(+0.00%)
Sep 08, 2023 0.0050 0 +0.00(+0.00%)
Sep 06, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Sep 05, 2023 0.0100 0.0100 0.0100 0.0100 100,957 +0.00(+0.00%)
Sep 01, 2023 0.0100 0 +0.01(+100.00%)
Aug 30, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Aug 29, 2023 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Aug 28, 2023 0.0050 0.0050 0.0050 0.0050 55,000 +0.00(+0.00%)
Aug 25, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jun 28, 2023 0.0050 0 +0.00(+0.00%)
Jun 22, 2023 0.0050 0 +0.00(+0.00%)
Jun 15, 2023 0.0050 0 -0.01(-50.00%)
Jun 14, 2023 0.0200 0.0200 0.0050 0.0100 858,000 -0.02(-60.00%)
Jun 13, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jun 06, 2023 0.0200 0 +0.01(+33.33%)
Jun 05, 2023 0.0200 0.0200 0.0150 0.0150 11,000 -0.04(-70.00%)
Jun 02, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.02(+66.67%)
May 17, 2023 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.