Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd (TSX: ADW-A )

3.820 -0.030 (-0.78%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.49 11.50 11.31 11.34 57,722 +0.25(+2.25%)
Apr 29, 2021 11.16 11.30 11.08 11.09 130,500 +0.09(+0.82%)
Apr 28, 2021 10.65 11.17 10.60 11.00 226,123 +0.45(+4.27%)
Apr 27, 2021 10.52 10.69 10.48 10.55 16,366 +0.01(+0.09%)
Apr 26, 2021 10.80 10.80 10.52 10.54 32,419 -0.24(-2.23%)
Apr 23, 2021 10.85 10.85 10.70 10.78 12,724 -0.01(-0.09%)
Apr 22, 2021 10.85 10.93 10.71 10.79 13,162 -0.01(-0.09%)
Apr 21, 2021 10.96 10.96 10.65 10.80 70,791 -0.05(-0.46%)
Apr 20, 2021 10.91 10.95 10.83 10.85 13,133 -0.02(-0.18%)
Apr 19, 2021 10.95 10.95 10.80 10.87 22,114 -0.07(-0.64%)
Apr 16, 2021 10.85 10.98 10.73 10.94 28,789 +0.09(+0.83%)
Apr 15, 2021 10.88 10.91 10.85 10.85 15,616 -0.06(-0.55%)
Apr 14, 2021 10.99 10.99 10.81 10.91 17,712 -0.07(-0.64%)
Apr 13, 2021 10.91 10.99 10.88 10.98 8,679 +0.09(+0.83%)
Apr 12, 2021 10.83 10.91 10.77 10.89 25,300 +0.18(+1.68%)
Apr 09, 2021 10.83 10.83 10.67 10.71 112,057 -0.02(-0.19%)
Apr 08, 2021 10.67 10.76 10.60 10.73 15,202 +0.12(+1.13%)
Apr 07, 2021 10.75 10.75 10.56 10.61 28,503 -0.12(-1.12%)
Apr 06, 2021 10.80 10.80 10.69 10.73 21,077 -0.01(-0.09%)
Apr 05, 2021 10.82 10.90 10.74 10.74 58,748 -0.11(-1.01%)
Apr 01, 2021 10.85 10.85 10.85 0 +0.02(+0.18%)
Mar 31, 2021 10.75 10.86 10.75 10.83 39,788 -0.02(-0.18%)
Mar 30, 2021 10.94 10.95 10.84 10.85 21,505 -0.10(-0.91%)
Mar 29, 2021 11.18 11.18 10.90 10.95 54,359 -0.10(-0.90%)
Mar 26, 2021 11.20 11.20 11.03 11.05 47,891 +0.01(+0.09%)
Mar 25, 2021 11.02 11.10 10.91 11.04 23,662 +0.05(+0.45%)
Mar 24, 2021 11.25 11.25 10.97 10.99 110,816 -0.21(-1.87%)
Mar 23, 2021 11.42 11.50 11.16 11.20 167,872 +0.16(+1.45%)
Mar 22, 2021 10.99 11.05 10.54 11.04 172,215 +0.23(+2.13%)
Mar 19, 2021 10.49 10.98 10.46 10.81 79,309 +0.32(+3.05%)
Mar 18, 2021 10.49 10.58 10.49 10.49 7,964 -0.02(-0.19%)
Mar 17, 2021 10.59 10.60 10.48 10.51 21,036 -0.14(-1.31%)
Mar 16, 2021 10.55 10.73 10.55 10.65 31,360 +0.09(+0.85%)
Mar 15, 2021 10.50 10.58 10.48 10.56 16,818 +0.18(+1.73%)
Mar 12, 2021 10.45 10.69 10.38 10.38 22,091 -0.22(-2.08%)
Mar 11, 2021 10.68 10.68 10.54 10.60 5,815 +0.13(+1.24%)
Mar 10, 2021 10.47 10.48 10.43 10.47 23,798 +0.04(+0.38%)
Mar 09, 2021 10.30 10.45 10.30 10.43 9,840 +0.15(+1.46%)
Mar 08, 2021 10.47 10.47 10.26 10.28 11,266 -0.07(-0.68%)
Mar 05, 2021 10.52 10.54 10.35 10.35 17,927 -0.15(-1.43%)
Mar 04, 2021 10.66 10.66 10.48 10.50 10,187 -0.06(-0.57%)
Mar 03, 2021 10.54 10.77 10.54 10.56 16,455 -0.03(-0.28%)
Mar 02, 2021 10.44 10.65 10.37 10.59 68,657 +0.30(+2.92%)
Mar 01, 2021 10.11 10.30 10.11 10.29 94,343 +0.30(+3.00%)
Feb 26, 2021 9.990 10.00 9.840 9.990 18,152 +0.16(+1.63%)
Feb 25, 2021 10.05 10.06 9.830 9.830 15,160 -0.15(-1.50%)
Feb 24, 2021 10.44 10.44 9.960 9.980 19,788 -0.06(-0.60%)
Feb 23, 2021 10.15 10.15 9.920 10.04 31,163 -0.10(-0.99%)
Feb 22, 2021 10.14 10.16 10.05 10.14 12,020 -0.01(-0.10%)
Feb 19, 2021 10.16 10.17 10.10 10.15 7,741 -0.01(-0.10%)
Feb 18, 2021 10.15 10.17 10.07 10.16 5,022 +0.06(+0.59%)
Feb 17, 2021 10.11 10.25 10.07 10.10 20,886 -0.02(-0.20%)
Feb 16, 2021 10.23 10.23 10.12 10.12 15,974 -0.08(-0.78%)
Feb 12, 2021 10.20 10.20 10.20 0 -0.05(-0.49%)
Feb 11, 2021 10.48 10.50 10.12 10.25 22,181 +0.08(+0.79%)
Feb 10, 2021 10.20 10.33 10.10 10.17 19,808 -0.16(-1.55%)
Feb 09, 2021 10.50 10.50 10.17 10.33 16,737 -0.15(-1.43%)
Feb 08, 2021 10.40 10.62 10.40 10.48 29,106 +0.08(+0.77%)
Feb 05, 2021 10.20 10.40 10.20 10.40 190,596 +0.24(+2.36%)
Feb 04, 2021 10.14 10.25 10.11 10.16 60,316 -0.05(-0.49%)
Feb 03, 2021 10.19 10.27 10.15 10.21 9,650 -0.04(-0.39%)
Feb 02, 2021 10.15 10.35 10.15 10.25 2,700 +0.04(+0.39%)
Feb 01, 2021 10.12 10.31 10.11 10.21 26,846 -0.04(-0.39%)
Jan 29, 2021 10.47 10.59 10.17 10.25 27,720 -0.35(-3.30%)
Jan 28, 2021 10.66 10.78 10.59 10.60 8,222 -0.10(-0.93%)
Jan 27, 2021 10.92 10.92 10.70 10.70 9,305 -0.16(-1.47%)
Jan 26, 2021 10.58 10.95 10.58 10.86 27,607 +0.36(+3.43%)
Jan 25, 2021 10.02 10.65 10.02 10.50 28,368 +0.27(+2.64%)
Jan 22, 2021 10.11 10.25 10.11 10.23 16,802 +0.08(+0.79%)
Jan 21, 2021 10.07 10.20 10.07 10.15 11,587 +0.02(+0.20%)
Jan 20, 2021 10.19 10.22 10.10 10.13 10,020 +0.06(+0.60%)
Jan 19, 2021 10.25 10.25 10.05 10.07 7,859 -0.13(-1.27%)
Jan 18, 2021 10.11 10.25 10.11 10.20 3,529 +0.15(+1.49%)
Jan 15, 2021 10.10 10.10 10.04 10.05 5,783 -0.05(-0.50%)
Jan 14, 2021 10.00 10.10 9.990 10.10 20,731 +0.10(+1.00%)
Jan 13, 2021 10.10 10.20 9.900 10.00 19,915 -0.20(-1.96%)
Jan 12, 2021 10.36 10.36 10.17 10.20 21,845 +0.05(+0.49%)
Jan 11, 2021 10.25 10.34 10.12 10.15 18,473 +0.00(+0.00%)
Jan 08, 2021 10.26 10.32 10.15 10.15 33,588 -0.06(-0.59%)
Jan 07, 2021 10.29 10.47 10.20 10.21 16,998 -0.14(-1.35%)
Jan 06, 2021 10.39 10.39 10.11 10.35 24,027 -0.02(-0.19%)
Jan 05, 2021 10.37 10.48 10.35 10.37 17,420 +0.05(+0.48%)
Jan 04, 2021 10.48 10.48 10.30 10.32 12,326 -0.16(-1.53%)
Dec 31, 2020 10.48 10.48 10.48 0 +0.00(+0.00%)
Dec 30, 2020 10.45 10.55 10.44 10.48 6,057 +0.03(+0.29%)
Dec 29, 2020 10.65 10.65 10.40 10.45 15,893 -0.14(-1.32%)
Dec 24, 2020 10.59 10.59 10.59 0 -0.01(-0.09%)
Dec 23, 2020 10.60 10.61 10.55 10.60 5,012 +0.05(+0.47%)
Dec 22, 2020 10.83 10.83 10.54 10.55 15,933 +0.01(+0.09%)
Dec 21, 2020 10.62 10.65 10.54 10.54 2,484 -0.06(-0.57%)
Dec 18, 2020 10.76 10.84 10.54 10.60 15,250 -0.13(-1.21%)
Dec 17, 2020 10.48 10.85 10.48 10.73 14,980 -0.05(-0.46%)
Dec 16, 2020 10.65 10.84 10.65 10.78 17,890 +0.13(+1.22%)
Dec 15, 2020 10.59 10.65 10.25 10.65 50,227 +0.03(+0.28%)
Dec 14, 2020 10.85 10.85 10.60 10.62 11,851 -0.13(-1.21%)
Dec 11, 2020 10.68 10.75 10.66 10.75 8,137 +0.12(+1.13%)
Dec 10, 2020 10.63 10.81 10.63 10.63 27,168 -0.01(-0.09%)
Dec 09, 2020 10.76 10.80 10.62 10.64 14,916 -0.12(-1.12%)
Dec 08, 2020 10.54 10.80 10.54 10.76 23,053 +0.12(+1.13%)
Dec 07, 2020 10.89 10.89 10.59 10.64 6,825 -0.11(-1.02%)
Dec 04, 2020 10.67 10.85 10.67 10.75 55,907 -0.05(-0.46%)
Dec 03, 2020 10.61 10.92 10.61 10.80 27,900 +0.10(+0.93%)
Dec 02, 2020 10.79 10.79 10.57 10.70 19,570 -0.01(-0.09%)
Dec 01, 2020 10.57 10.87 10.57 10.71 11,465 -0.06(-0.56%)
Nov 30, 2020 10.89 10.94 10.68 10.77 40,692 -0.01(-0.09%)
Nov 27, 2020 10.95 10.95 10.76 10.78 38,285 -0.16(-1.46%)
Nov 26, 2020 10.76 10.94 10.68 10.94 11,284 +0.14(+1.30%)
Nov 25, 2020 10.77 11.00 10.54 10.80 22,985 +0.00(+0.00%)
Nov 24, 2020 10.74 10.89 10.74 10.80 14,269 -0.03(-0.28%)
Nov 23, 2020 10.84 10.87 10.75 10.83 7,890 -0.02(-0.18%)
Nov 20, 2020 10.76 10.87 10.76 10.85 8,665 +0.09(+0.84%)
Nov 19, 2020 10.85 10.85 10.76 10.76 7,676 +0.01(+0.09%)
Nov 18, 2020 10.97 10.97 10.75 10.75 13,534 -0.07(-0.65%)
Nov 17, 2020 10.69 10.88 10.69 10.82 14,030 -0.13(-1.19%)
Nov 16, 2020 11.09 11.09 10.87 10.95 28,770 +0.05(+0.46%)
Nov 13, 2020 10.99 10.99 10.87 10.90 11,222 -0.01(-0.09%)
Nov 12, 2020 11.25 11.64 10.90 10.91 34,164 -0.58(-5.05%)
Nov 11, 2020 10.76 11.68 10.76 11.49 31,759 +0.74(+6.88%)
Nov 10, 2020 10.76 11.00 10.75 10.75 8,319 -0.01(-0.09%)
Nov 09, 2020 11.00 11.02 10.70 10.76 18,467 +0.03(+0.28%)
Nov 06, 2020 10.74 10.96 10.73 10.73 10,055 -0.05(-0.46%)
Nov 05, 2020 10.70 10.86 10.65 10.78 13,174 +0.13(+1.22%)
Nov 04, 2020 10.44 10.70 10.44 10.65 6,330 +0.08(+0.76%)
Nov 03, 2020 10.56 10.75 10.55 10.57 11,215 +0.13(+1.25%)
Nov 02, 2020 10.29 10.49 10.29 10.44 8,227 +0.05(+0.48%)
Oct 30, 2020 10.49 10.49 10.32 10.39 24,952 -0.11(-1.05%)
Oct 29, 2020 10.57 10.57 10.44 10.50 9,635 +0.07(+0.67%)
Oct 28, 2020 10.58 10.63 10.43 10.43 16,732 -0.28(-2.61%)
Oct 27, 2020 10.49 10.84 10.49 10.71 11,138 -0.04(-0.37%)
Oct 26, 2020 10.89 10.99 10.71 10.75 20,176 -0.23(-2.09%)
Oct 23, 2020 10.94 11.01 10.92 10.98 12,113 +0.04(+0.37%)
Oct 22, 2020 10.95 10.97 10.80 10.94 20,876 +0.03(+0.27%)
Oct 21, 2020 10.99 10.99 10.83 10.91 9,075 +0.00(+0.00%)
Oct 20, 2020 11.00 11.00 10.91 10.91 11,986 -0.09(-0.82%)
Oct 19, 2020 10.99 11.20 10.93 11.00 23,638 +0.06(+0.55%)
Oct 16, 2020 10.98 11.15 10.93 10.94 27,346 +0.00(+0.00%)
Oct 15, 2020 10.84 10.96 10.61 10.94 20,338 +0.14(+1.30%)
Oct 14, 2020 10.74 10.93 10.74 10.80 30,316 +0.00(+0.00%)
Oct 13, 2020 10.67 10.98 10.65 10.80 18,870 +0.08(+0.75%)
Oct 09, 2020 10.72 10.72 10.72 0 +0.07(+0.66%)
Oct 08, 2020 10.34 10.65 10.30 10.65 28,822 +0.21(+2.01%)
Oct 07, 2020 10.44 10.63 10.35 10.44 29,044 +0.24(+2.35%)
Oct 06, 2020 10.57 10.57 10.20 10.20 23,211 -0.16(-1.54%)
Oct 05, 2020 9.930 10.57 9.930 10.36 37,051 +0.42(+4.23%)
Oct 02, 2020 9.700 10.01 9.700 9.940 4,511 -0.10(-1.00%)
Oct 01, 2020 10.10 10.14 10.04 10.04 13,072 -0.06(-0.59%)
Sep 30, 2020 10.14 10.15 9.980 10.10 8,948 +0.00(+0.00%)
Sep 29, 2020 10.18 10.18 10.05 10.10 41,900 -0.08(-0.79%)
Sep 28, 2020 10.09 10.19 10.08 10.18 10,015 +0.05(+0.49%)
Sep 25, 2020 10.05 10.17 10.05 10.13 40,760 +0.08(+0.80%)
Sep 24, 2020 10.10 10.18 9.900 10.05 26,323 +0.06(+0.60%)
Sep 23, 2020 10.00 10.06 9.940 9.990 19,552 +0.00(+0.00%)
Sep 22, 2020 9.810 9.990 9.810 9.990 14,739 +0.15(+1.52%)
Sep 21, 2020 9.920 9.920 9.800 9.840 37,592 -0.16(-1.60%)
Sep 18, 2020 9.860 10.00 9.860 10.00 18,018 +0.08(+0.81%)
Sep 17, 2020 10.06 10.06 9.920 9.920 7,002 -0.06(-0.60%)
Sep 16, 2020 10.12 10.13 9.920 9.980 12,596 -0.14(-1.38%)
Sep 15, 2020 9.900 10.18 9.900 10.12 19,157 +0.21(+2.12%)
Sep 14, 2020 9.980 9.980 9.870 9.910 8,501 -0.05(-0.50%)
Sep 11, 2020 10.03 10.06 9.910 9.960 25,104 -0.11(-1.09%)
Sep 10, 2020 10.02 10.09 10.00 10.07 14,030 -0.18(-1.76%)
Sep 09, 2020 9.930 10.33 9.930 10.25 59,636 +0.35(+3.54%)
Sep 08, 2020 9.520 9.900 9.470 9.900 31,610 +0.49(+5.21%)
Sep 04, 2020 9.410 9.410 9.410 0 +0.08(+0.86%)
Sep 03, 2020 9.350 9.460 9.310 9.330 32,923 -0.02(-0.21%)
Sep 02, 2020 9.160 9.510 9.150 9.350 26,305 +0.21(+2.30%)
Sep 01, 2020 9.040 9.150 9.020 9.140 18,966 +0.03(+0.33%)
Aug 31, 2020 9.450 9.450 9.090 9.110 11,151 -0.32(-3.39%)
Aug 28, 2020 9.200 9.430 9.040 9.430 45,841 +0.19(+2.06%)
Aug 27, 2020 9.250 9.250 9.120 9.240 8,561 +0.00(+0.00%)
Aug 26, 2020 9.100 9.240 9.030 9.240 5,640 +0.02(+0.22%)
Aug 25, 2020 9.040 9.220 8.990 9.220 13,685 +0.17(+1.88%)
Aug 24, 2020 9.060 9.280 9.050 9.050 18,430 -0.01(-0.11%)
Aug 21, 2020 8.910 9.060 8.870 9.060 11,930 +0.15(+1.68%)
Aug 20, 2020 9.000 9.060 8.720 8.910 24,165 -0.04(-0.45%)
Aug 19, 2020 9.120 9.140 8.920 8.950 23,544 -0.10(-1.10%)
Aug 18, 2020 9.300 9.300 8.990 9.050 12,340 -0.20(-2.16%)
Aug 17, 2020 9.350 9.370 9.090 9.250 27,179 -0.04(-0.43%)
Aug 14, 2020 9.300 9.300 9.220 9.290 20,869 +0.04(+0.43%)
Aug 13, 2020 9.400 9.470 9.230 9.250 21,817 -0.02(-0.22%)
Aug 12, 2020 9.360 9.560 9.260 9.270 11,628 -0.01(-0.11%)
Aug 11, 2020 9.120 9.380 9.030 9.280 29,979 +0.20(+2.20%)
Aug 10, 2020 9.120 9.400 9.030 9.080 22,699 -0.02(-0.22%)
Aug 07, 2020 9.000 9.100 8.920 9.100 55,733 +0.06(+0.66%)
Aug 06, 2020 8.360 9.050 8.360 9.040 236,294 +0.69(+8.26%)
Aug 05, 2020 8.450 8.470 8.220 8.350 16,436 -0.18(-2.11%)
Aug 04, 2020 8.430 8.600 8.350 8.530 40,654 +0.11(+1.31%)
Jul 31, 2020 8.420 8.420 8.420 0 -0.08(-0.94%)
Jul 30, 2020 8.280 8.500 8.280 8.500 5,156 +0.14(+1.67%)
Jul 29, 2020 8.550 8.550 8.120 8.360 9,105 +0.09(+1.09%)
Jul 28, 2020 7.860 8.380 7.840 8.270 24,438 +0.17(+2.10%)
Jul 27, 2020 8.350 8.350 8.060 8.100 14,205 -0.25(-2.99%)
Jul 24, 2020 8.260 8.500 8.260 8.350 12,433 -0.03(-0.36%)
Jul 23, 2020 8.200 8.460 8.200 8.380 20,132 +0.18(+2.20%)
Jul 22, 2020 8.470 8.470 8.140 8.200 15,977 -0.20(-2.38%)
Jul 21, 2020 8.440 8.500 8.310 8.400 10,715 -0.03(-0.36%)
Jul 20, 2020 8.280 8.570 8.280 8.430 9,909 +0.05(+0.60%)
Jul 17, 2020 8.340 8.420 8.250 8.380 11,828 -0.02(-0.24%)
Jul 16, 2020 8.600 8.600 8.350 8.400 6,576 -0.12(-1.41%)
Jul 15, 2020 8.500 8.530 8.370 8.520 17,688 +0.07(+0.83%)
Jul 14, 2020 8.250 8.460 8.250 8.450 6,415 +0.19(+2.30%)
Jul 13, 2020 8.880 8.880 8.260 8.260 14,875 +0.00(+0.00%)
Jul 10, 2020 8.270 8.400 8.260 8.260 22,977 -0.02(-0.24%)
Jul 09, 2020 8.580 8.580 8.050 8.280 16,075 -0.30(-3.50%)
Jul 08, 2020 8.820 8.820 8.550 8.580 15,122 -0.10(-1.15%)
Jul 07, 2020 8.810 8.810 8.650 8.680 7,329 -0.16(-1.81%)
Jul 06, 2020 8.810 8.840 8.780 8.840 4,925 +0.08(+0.91%)
Jul 03, 2020 8.930 8.930 8.720 8.760 9,283 -0.11(-1.24%)
Jul 02, 2020 8.740 8.870 8.500 8.870 40,650 +0.07(+0.80%)
Jun 30, 2020 8.800 8.800 8.800 0 -0.09(-1.01%)
Jun 29, 2020 8.710 8.890 8.650 8.890 12,187 -0.01(-0.11%)
Jun 26, 2020 9.010 9.010 8.710 8.900 18,933 -0.20(-2.20%)
Jun 25, 2020 9.070 9.250 9.040 9.100 13,133 -0.38(-4.01%)
Jun 24, 2020 9.480 9.480 9.100 9.480 15,152 +0.01(+0.11%)
Jun 23, 2020 9.530 9.540 9.370 9.470 25,504 +0.22(+2.38%)
Jun 22, 2020 9.240 9.300 9.190 9.250 8,557 -0.15(-1.60%)
Jun 19, 2020 9.310 9.400 9.120 9.400 45,872 +0.15(+1.62%)
Jun 18, 2020 9.120 9.470 9.120 9.250 13,700 -0.08(-0.86%)
Jun 17, 2020 9.300 9.380 9.270 9.330 6,904 +0.04(+0.43%)
Jun 16, 2020 9.520 9.650 9.200 9.290 24,639 -0.14(-1.48%)
Jun 15, 2020 9.240 9.560 8.990 9.430 8,942 +0.13(+1.40%)
Jun 12, 2020 9.400 9.400 9.200 9.300 11,990 +0.18(+1.97%)
Jun 11, 2020 9.980 9.980 8.790 9.120 46,705 -0.33(-3.49%)
Jun 10, 2020 9.810 9.810 9.450 9.450 26,947 -0.44(-4.45%)
Jun 09, 2020 9.780 9.990 9.650 9.890 18,407 +0.28(+2.91%)
Jun 08, 2020 9.550 9.650 9.530 9.610 28,210 +0.15(+1.59%)
Jun 05, 2020 9.550 9.550 9.450 9.460 29,191 +0.02(+0.21%)
Jun 04, 2020 9.540 9.540 9.400 9.440 8,455 -0.06(-0.63%)
Jun 03, 2020 9.450 9.550 9.330 9.500 21,028 +0.19(+2.04%)
Jun 02, 2020 9.210 9.570 9.110 9.310 17,798 +0.28(+3.10%)
Jun 01, 2020 9.580 9.580 9.020 9.030 9,052 -0.21(-2.27%)
May 29, 2020 9.010 9.240 9.000 9.240 16,444 +0.24(+2.67%)
May 28, 2020 9.130 9.130 9.000 9.000 10,431 -0.09(-0.99%)
May 27, 2020 9.150 9.150 9.000 9.090 9,786 -0.01(-0.11%)
May 26, 2020 8.930 9.170 8.930 9.100 56,485 +0.23(+2.59%)
May 25, 2020 8.900 8.910 8.800 8.870 11,594 +0.11(+1.26%)
May 22, 2020 8.920 8.930 8.500 8.760 25,736 -0.16(-1.79%)
May 21, 2020 8.920 9.000 8.830 8.920 15,652 -0.14(-1.55%)
May 20, 2020 8.920 9.250 8.810 9.060 19,507 +0.42(+4.86%)
May 19, 2020 8.460 8.640 8.460 8.640 19,294 +0.22(+2.61%)
May 15, 2020 8.420 8.420 8.420 0 -0.08(-0.94%)
May 14, 2020 8.800 8.800 8.500 8.500 9,163 -0.35(-3.95%)
May 13, 2020 9.130 9.130 8.720 8.850 11,638 -0.25(-2.75%)
May 12, 2020 9.200 9.270 9.100 9.100 12,351 -0.10(-1.09%)
May 11, 2020 9.170 9.250 9.170 9.200 9,944 -0.16(-1.71%)
May 08, 2020 9.370 9.370 9.150 9.360 10,563 +0.25(+2.74%)
May 07, 2020 9.210 9.210 9.100 9.110 15,966 -0.02(-0.22%)
May 06, 2020 9.480 9.480 9.100 9.130 4,560 -0.03(-0.33%)
May 05, 2020 9.010 9.390 9.010 9.160 19,394 +0.18(+2.00%)
May 04, 2020 9.010 9.320 8.680 8.980 27,807 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.