Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABC Arbitrage Sa (OP: ABCCF )

4.240 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.310 1.310 1.263 1.270 558,365 -0.01(-0.78%)
Apr 27, 2018 1.280 1.300 1.246 1.280 514,501 +0.07(+5.79%)
Apr 26, 2018 1.240 1.290 1.210 1.210 255,428 -0.02(-1.63%)
Apr 25, 2018 1.230 1.270 1.210 1.230 517,153 +0.02(+1.65%)
Apr 24, 2018 1.195 1.270 1.190 1.210 88,802 +0.02(+1.68%)
Apr 23, 2018 1.295 1.300 1.190 1.190 201,347 -0.11(-8.45%)
Apr 20, 2018 1.305 1.331 1.271 1.300 154,598 +0.02(+1.55%)
Apr 19, 2018 1.300 1.300 1.240 1.280 89,856 -0.01(-0.78%)
Apr 18, 2018 1.245 1.308 1.220 1.290 76,490 +0.04(+3.00%)
Apr 17, 2018 1.290 1.300 1.220 1.252 132,717 -0.01(-1.15%)
Apr 16, 2018 1.280 1.300 1.210 1.267 407,990 +0.07(+5.58%)
Apr 13, 2018 1.140 1.253 1.088 1.200 275,377 +0.09(+8.11%)
Apr 12, 2018 1.120 1.120 1.090 1.110 93,848 +0.02(+1.83%)
Apr 11, 2018 1.170 1.170 1.080 1.090 241,393 -0.04(-3.33%)
Apr 10, 2018 1.075 1.141 1.030 1.127 289,676 +0.04(+3.44%)
Apr 09, 2018 1.170 1.220 1.080 1.090 257,764 -0.08(-6.84%)
Apr 06, 2018 1.193 1.230 1.110 1.170 242,345 -0.05(-4.10%)
Apr 05, 2018 1.190 1.239 1.140 1.220 222,351 +0.09(+7.96%)
Apr 04, 2018 1.060 1.138 1.020 1.130 598,294 +0.02(+1.79%)
Apr 03, 2018 1.240 1.300 1.110 1.110 321,853 -0.13(-10.33%)
Apr 02, 2018 1.360 1.710 1.200 1.238 318,564 -0.10(-7.61%)
Mar 29, 2018 1.340 1.340 1.340 0 +0.12(+9.89%)
Mar 28, 2018 1.315 1.390 1.200 1.219 528,199 -0.11(-8.32%)
Mar 27, 2018 1.450 1.460 1.310 1.330 540,497 -0.13(-8.90%)
Mar 26, 2018 1.565 1.580 1.449 1.460 196,612 -0.07(-4.58%)
Mar 23, 2018 1.590 1.680 1.510 1.530 349,528 +0.01(+0.59%)
Mar 22, 2018 1.630 1.640 1.461 1.521 337,645 -0.09(-5.53%)
Mar 21, 2018 1.648 1.710 1.600 1.610 159,736 -0.05(-3.01%)
Mar 20, 2018 1.720 1.720 1.640 1.660 140,351 -0.04(-2.35%)
Mar 19, 2018 1.710 1.790 1.690 1.700 164,394 +0.00(+0.00%)
Mar 16, 2018 1.510 1.710 1.510 1.700 234,712 +0.10(+6.25%)
Mar 15, 2018 1.550 1.630 1.550 1.600 122,260 +0.03(+1.91%)
Mar 14, 2018 1.580 1.610 1.546 1.570 98,078 +0.02(+1.29%)
Mar 13, 2018 1.610 1.610 1.550 1.550 115,514 -0.06(-3.58%)
Mar 12, 2018 1.615 1.680 1.550 1.607 252,108 +0.02(+1.11%)
Mar 09, 2018 1.550 1.619 1.530 1.590 118,847 +0.04(+2.57%)
Mar 08, 2018 1.560 1.609 1.510 1.550 317,353 -0.01(-0.64%)
Mar 07, 2018 1.650 1.660 1.510 1.560 330,228 -0.10(-6.02%)
Mar 06, 2018 1.750 1.860 1.640 1.660 356,748 -0.06(-3.49%)
Mar 05, 2018 1.620 1.729 1.615 1.720 430,851 +0.10(+6.17%)
Mar 02, 2018 1.610 1.630 1.555 1.620 242,924 +0.00(+0.00%)
Mar 01, 2018 1.580 1.659 1.510 1.620 324,013 +0.02(+1.25%)
Feb 28, 2018 1.335 1.650 1.270 1.600 779,435 +0.22(+15.94%)
Feb 27, 2018 1.650 1.670 1.330 1.380 1,593,408 -0.27(-16.52%)
Feb 26, 2018 1.850 1.900 1.650 1.653 617,847 -0.20(-10.64%)
Feb 23, 2018 1.930 1.950 1.820 1.850 309,700 -0.07(-3.66%)
Feb 22, 2018 1.940 1.995 1.900 1.920 122,201 -0.03(-1.54%)
Feb 21, 2018 1.960 1.980 1.900 1.950 153,042 +0.01(+0.52%)
Feb 20, 2018 1.800 1.950 1.750 1.940 389,529 +0.15(+8.38%)
Feb 16, 2018 1.790 1.790 1.790 0 -0.16(-8.21%)
Feb 15, 2018 2.115 2.115 1.880 1.950 495,037 -0.11(-5.50%)
Feb 14, 2018 2.085 2.140 2.040 2.064 220,689 -0.03(-1.31%)
Feb 13, 2018 2.115 2.210 2.075 2.091 258,778 -0.05(-2.30%)
Feb 12, 2018 2.255 2.285 2.130 2.140 361,645 -0.05(-2.07%)
Feb 09, 2018 2.135 2.204 1.950 2.185 548,456 +0.12(+5.58%)
Feb 08, 2018 2.160 2.233 2.070 2.070 281,752 -0.08(-3.73%)
Feb 07, 2018 2.205 2.350 2.050 2.150 856,737 -0.00(-0.13%)
Feb 06, 2018 1.940 2.160 1.940 2.153 762,737 +0.22(+11.55%)
Feb 05, 2018 1.790 2.264 1.645 1.930 1,476,869 -0.02(-1.03%)
Feb 02, 2018 2.000 2.006 1.620 1.950 2,318,629 -0.20(-9.39%)
Feb 01, 2018 2.620 2.620 2.120 2.152 1,419,280 -0.36(-14.40%)
Jan 31, 2018 2.420 2.719 2.420 2.514 730,773 +0.07(+3.03%)
Jan 30, 2018 2.560 2.709 2.350 2.440 1,430,223 -0.14(-5.38%)
Jan 29, 2018 2.888 2.980 2.530 2.579 1,725,631 -0.52(-16.81%)
Jan 26, 2018 3.095 3.170 2.895 3.100 813,187 -0.04(-1.21%)
Jan 25, 2018 3.035 3.240 3.019 3.138 1,635,356 +0.12(+3.91%)
Jan 24, 2018 2.807 3.293 2.807 3.020 2,589,397 +0.22(+7.86%)
Jan 23, 2018 2.450 2.800 2.360 2.800 2,027,088 +0.40(+16.67%)
Jan 22, 2018 2.095 2.410 2.020 2.400 1,221,143 +0.38(+18.81%)
Jan 19, 2018 2.035 2.080 2.000 2.020 235,124 +0.02(+1.03%)
Jan 18, 2018 2.015 2.040 1.956 1.999 526,202 +0.02(+0.98%)
Jan 17, 2018 1.955 2.030 1.900 1.980 328,044 +0.03(+1.78%)
Jan 16, 2018 1.980 2.080 1.900 1.945 719,208 +0.08(+4.39%)
Jan 12, 2018 1.864 1.864 1.864 0 -0.14(-6.93%)
Jan 11, 2018 2.240 2.288 1.860 2.002 1,744,473 -0.27(-11.79%)
Jan 10, 2018 1.815 2.306 1.750 2.270 916,541 +0.49(+27.53%)
Jan 09, 2018 1.780 1.860 1.610 1.780 1,433,775 +0.09(+5.33%)
Jan 08, 2018 1.580 1.810 1.558 1.690 1,859,673 +0.16(+10.46%)
Jan 05, 2018 1.410 1.533 1.350 1.530 755,284 +0.11(+7.82%)
Jan 04, 2018 1.500 1.550 1.330 1.419 1,398,487 -0.07(-4.69%)
Jan 03, 2018 1.464 1.616 1.440 1.489 1,576,329 +0.10(+7.11%)
Jan 02, 2018 1.350 1.390 1.350 1.390 983,894 +0.17(+13.93%)
Dec 29, 2017 1.220 1.220 1.220 0 -0.04(-3.11%)
Dec 28, 2017 1.270 1.296 1.240 1.259 723,260 +0.01(+1.15%)
Dec 27, 2017 1.325 1.328 1.210 1.245 944,136 -0.09(-6.40%)
Dec 26, 2017 1.320 1.410 1.290 1.330 682,913 +0.13(+10.83%)
Dec 22, 2017 1.255 1.290 1.170 1.200 350,670 +0.04(+3.45%)
Dec 21, 2017 1.140 1.160 1.090 1.160 301,257 +0.04(+3.66%)
Dec 20, 2017 1.180 1.230 1.100 1.119 265,690 -0.05(-4.36%)
Dec 19, 2017 1.180 1.230 1.140 1.170 332,775 -0.02(-1.68%)
Dec 18, 2017 1.255 1.255 1.180 1.190 214,070 -0.02(-1.34%)
Dec 15, 2017 1.235 1.247 1.180 1.206 452,264 -0.01(-1.13%)
Dec 14, 2017 1.235 1.259 1.205 1.220 297,961 +0.02(+1.67%)
Dec 13, 2017 1.325 1.350 1.200 1.200 494,645 -0.07(-5.62%)
Dec 12, 2017 1.130 1.293 1.120 1.271 601,919 +0.16(+14.54%)
Dec 11, 2017 1.110 1.150 1.093 1.110 328,337 -0.01(-0.88%)
Dec 08, 2017 1.100 1.140 1.060 1.120 199,685 +0.05(+4.66%)
Dec 07, 2017 1.110 1.150 1.060 1.070 269,358 -0.06(-5.31%)
Dec 06, 2017 1.160 1.170 1.100 1.130 276,054 -0.02(-1.33%)
Dec 05, 2017 1.075 1.150 1.070 1.145 412,558 +0.07(+6.94%)
Dec 04, 2017 1.100 1.150 1.080 1.071 424,798 -0.03(-2.65%)
Dec 01, 2017 1.155 1.190 1.060 1.100 337,657 -0.02(-1.79%)
Nov 30, 2017 1.060 1.185 0.9851 1.120 958,491 -0.03(-2.41%)
Nov 29, 2017 1.300 1.310 1.124 1.148 931,795 -0.14(-10.91%)
Nov 28, 2017 1.375 1.400 1.200 1.288 1,022,760 -0.00(-0.14%)
Nov 27, 2017 1.230 1.420 1.200 1.290 2,058,987 +0.13(+11.30%)
Nov 24, 2017 1.140 1.190 1.127 1.159 832,298 +0.03(+2.57%)
Nov 22, 2017 0.9500 1.180 0.9500 1.130 1,511,063 +0.19(+20.34%)
Nov 21, 2017 0.9100 0.9400 0.8930 0.9390 504,810 +0.04(+3.99%)
Nov 20, 2017 0.9100 0.9400 0.8858 0.9030 384,775 +0.02(+1.69%)
Nov 17, 2017 0.8805 0.9069 0.8693 0.8880 230,935 +0.02(+2.07%)
Nov 16, 2017 0.9137 0.9237 0.8635 0.8700 298,376 -0.03(-2.82%)
Nov 15, 2017 0.9095 0.9500 0.8849 0.8952 502,906 -0.01(-1.63%)
Nov 14, 2017 0.9595 0.9754 0.8706 0.9100 784,594 +0.01(+1.11%)
Nov 13, 2017 0.8675 0.9330 0.8588 0.9000 784,278 +0.08(+9.38%)
Nov 10, 2017 0.7970 0.8228 0.7874 0.8228 193,834 +0.03(+4.39%)
Nov 09, 2017 0.7600 0.7882 0.7500 0.7882 57,432 +0.03(+3.71%)
Nov 08, 2017 0.8000 0.8000 0.7600 0.7600 118,269 -0.02(-3.17%)
Nov 07, 2017 0.7544 0.8038 0.7400 0.7849 419,522 +0.04(+5.91%)
Nov 06, 2017 0.7593 0.7730 0.7300 0.7411 380,037 -0.02(-2.40%)
Nov 03, 2017 0.8200 0.8200 0.7388 0.7593 558,095 -0.05(-6.19%)
Nov 02, 2017 0.8000 0.8176 0.7927 0.8094 151,047 -0.01(-1.60%)
Nov 01, 2017 0.8500 0.8645 0.8100 0.8226 300,751 -0.03(-3.22%)
Oct 31, 2017 0.8631 0.8807 0.8478 0.8500 239,635 -0.00(-0.51%)
Oct 30, 2017 0.8600 0.8900 0.8320 0.8543 177,248 +0.00(+0.26%)
Oct 27, 2017 0.8700 0.8900 0.8360 0.8521 141,638 -0.01(-1.72%)
Oct 26, 2017 0.8936 0.9000 0.8581 0.8670 121,711 +0.00(+0.23%)
Oct 25, 2017 0.8838 0.9000 0.8583 0.8650 121,299 -0.02(-2.37%)
Oct 24, 2017 0.9050 0.9060 0.8771 0.8860 163,092 -0.00(-0.11%)
Oct 23, 2017 0.8703 0.9000 0.8614 0.8870 330,527 +0.03(+3.32%)
Oct 20, 2017 0.8320 0.8776 0.8254 0.8585 227,114 +0.03(+3.43%)
Oct 19, 2017 0.8500 0.8657 0.8115 0.8300 292,805 -0.02(-2.41%)
Oct 18, 2017 0.9070 0.9090 0.8482 0.8505 281,316 -0.01(-1.56%)
Oct 17, 2017 0.9256 0.9493 0.8219 0.8640 673,065 -0.05(-5.68%)
Oct 16, 2017 0.9450 0.9750 0.9156 0.9160 217,381 -0.02(-2.62%)
Oct 13, 2017 0.9506 0.9506 0.9382 0.9406 277,888 -0.03(-2.80%)
Oct 12, 2017 0.9975 1.010 0.9300 0.9677 500,953 -0.02(-2.25%)
Oct 11, 2017 1.020 1.030 0.9820 0.9900 617,760 -0.01(-0.69%)
Oct 10, 2017 0.9990 1.080 0.9362 0.9968 562,820 +0.03(+2.98%)
Oct 09, 2017 0.9680 1.250 0.9500 0.9680 1,206,316 +0.05(+5.55%)
Oct 06, 2017 0.9443 0.9630 0.8686 0.9171 722,807 +0.01(+1.45%)
Oct 05, 2017 0.8661 0.9290 0.8430 0.9040 987,689 +0.07(+7.77%)
Oct 04, 2017 0.7898 0.8388 0.7877 0.8388 394,031 +0.06(+7.68%)
Oct 03, 2017 0.7947 0.8050 0.7700 0.7790 285,679 -0.00(-0.39%)
Oct 02, 2017 0.7700 0.8074 0.7700 0.7820 213,292 +0.02(+2.44%)
Sep 29, 2017 0.7822 0.7829 0.7600 0.7634 157,018 -0.00(-0.27%)
Sep 28, 2017 0.7529 0.7985 0.7529 0.7655 589,642 +0.02(+2.00%)
Sep 27, 2017 0.7550 0.7550 0.7300 0.7505 80,569 +0.01(+1.16%)
Sep 26, 2017 0.7400 0.7429 0.7250 0.7419 158,181 +0.01(+2.06%)
Sep 25, 2017 0.7272 0.7340 0.7200 0.7269 156,583 +0.01(+1.98%)
Sep 22, 2017 0.7250 0.7315 0.7049 0.7128 182,237 -0.01(-0.78%)
Sep 21, 2017 0.7248 0.7355 0.7152 0.7184 172,364 -0.02(-2.38%)
Sep 20, 2017 0.7464 0.7600 0.7237 0.7359 148,290 -0.00(-0.55%)
Sep 19, 2017 0.7500 0.7550 0.7260 0.7400 328,982 +0.02(+2.83%)
Sep 18, 2017 0.7020 0.7199 0.6853 0.7196 306,357 +0.02(+2.80%)
Sep 15, 2017 0.7000 0.7086 0.6800 0.7000 148,037 +0.00(+0.00%)
Sep 14, 2017 0.6982 0.7000 0.6660 0.7000 138,574 +0.01(+1.45%)
Sep 13, 2017 0.7100 0.7120 0.6887 0.6900 125,579 -0.01(-1.44%)
Sep 12, 2017 0.7000 0.7171 0.6996 0.7001 141,549 -0.00(-0.70%)
Sep 11, 2017 0.7200 0.7239 0.7000 0.7050 119,486 -0.01(-0.98%)
Sep 08, 2017 0.6913 0.7230 0.6913 0.7120 181,964 +0.02(+2.20%)
Sep 07, 2017 0.7060 0.6725 0.6967 196,124 +0.01(+1.86%)
Sep 06, 2017 0.6840 0.6950 0.6610 0.6840 77,534 +0.01(+2.03%)
Sep 05, 2017 0.6862 0.7000 0.6574 0.6704 258,443 -0.02(-2.63%)
Sep 01, 2017 0.7144 0.7145 0.6810 0.6885 138,718 -0.01(-1.78%)
Aug 31, 2017 0.6741 0.7100 0.6741 0.7010 95,794 -0.00(-0.28%)
Aug 30, 2017 0.7174 0.7430 0.6792 0.7030 308,349 -0.01(-0.99%)
Aug 29, 2017 0.7272 0.7463 0.7077 0.7100 229,546 -0.03(-4.18%)
Aug 28, 2017 0.7810 0.7840 0.7384 0.7410 187,233 -0.02(-2.92%)
Aug 25, 2017 0.7250 0.7664 0.7250 0.7633 279,573 +0.03(+4.28%)
Aug 24, 2017 0.7400 0.7450 0.7050 0.7320 202,434 +0.02(+2.64%)
Aug 23, 2017 0.7349 0.7500 0.7100 0.7132 210,978 -0.02(-2.17%)
Aug 22, 2017 0.7362 0.7520 0.7189 0.7290 201,388 -0.00(-0.14%)
Aug 21, 2017 0.7300 0.7610 0.7200 0.7300 438,880 +0.00(+0.14%)
Aug 18, 2017 0.7332 0.7510 0.7189 0.7290 125,176 +0.02(+2.59%)
Aug 17, 2017 0.7260 0.7336 0.7106 0.7106 125,787 -0.00(-0.62%)
Aug 16, 2017 0.7110 0.7336 0.6800 0.7150 179,393 +0.03(+4.46%)
Aug 15, 2017 0.6838 0.6880 0.6680 0.6845 136,043 +0.01(+0.90%)
Aug 14, 2017 0.6897 0.7040 0.6626 0.6784 63,253 +0.00(+0.31%)
Aug 11, 2017 0.6760 0.6866 0.6500 0.6763 32,274 -0.00(-0.28%)
Aug 10, 2017 0.6916 0.7100 0.6737 0.6782 29,749 -0.01(-0.96%)
Aug 09, 2017 0.7100 0.7100 0.6848 0.6848 49,755 -0.03(-3.94%)
Aug 08, 2017 0.7000 0.7380 0.7000 0.7129 58,317 -0.03(-4.05%)
Aug 07, 2017 0.7400 0.7430 0.7040 0.7430 22,145 +0.03(+3.70%)
Aug 04, 2017 0.7237 0.7500 0.7040 0.7165 51,794 -0.01(-1.28%)
Aug 03, 2017 0.7326 0.7590 0.7119 0.7258 58,019 -0.02(-2.54%)
Aug 02, 2017 0.7380 0.7504 0.7283 0.7447 21,905 +0.02(+2.15%)
Aug 01, 2017 0.7573 0.7740 0.7290 0.7290 47,132 -0.02(-2.67%)
Jul 31, 2017 0.7667 0.7820 0.7400 0.7490 53,483 -0.01(-1.17%)
Jul 28, 2017 0.7603 0.7758 0.7508 0.7579 52,385 +0.00(+0.58%)
Jul 27, 2017 0.7508 0.7660 0.7379 0.7535 276,810 -0.00(-0.57%)
Jul 26, 2017 0.7370 0.7590 0.7368 0.7578 191,912 +0.02(+2.71%)
Jul 25, 2017 0.7483 0.7500 0.7241 0.7378 32,667 -0.00(-0.18%)
Jul 24, 2017 0.7260 0.7481 0.7260 0.7391 38,884 +0.02(+2.79%)
Jul 21, 2017 0.7298 0.7298 0.7055 0.7191 21,342 -0.01(-0.85%)
Jul 20, 2017 0.7400 0.7400 0.7090 0.7252 52,424 -0.01(-1.19%)
Jul 19, 2017 0.7510 0.7512 0.7312 0.7339 54,047 +0.01(+1.09%)
Jul 18, 2017 0.7578 0.7578 0.7240 0.7260 41,690 -0.00(-0.49%)
Jul 17, 2017 0.7132 0.7380 0.7078 0.7296 158,167 +0.02(+2.33%)
Jul 14, 2017 0.7050 0.7170 0.6935 0.7130 23,713 +0.01(+1.13%)
Jul 13, 2017 0.7258 0.7291 0.6958 0.7050 77,780 -0.01(-1.62%)
Jul 12, 2017 0.6887 0.7220 0.6887 0.7166 46,115 +0.03(+3.86%)
Jul 11, 2017 0.6815 0.7021 0.6657 0.6900 19,263 +0.01(+1.02%)
Jul 10, 2017 0.7047 0.7050 0.6800 0.6830 37,167 +0.01(+1.43%)
Jul 07, 2017 0.6786 0.6854 0.6713 0.6733 6,353 -0.02(-2.19%)
Jul 06, 2017 0.6780 0.6996 0.6780 0.6884 126,004 +0.02(+2.75%)
Jul 05, 2017 0.6958 0.6970 0.6700 0.6700 7,509 -0.03(-4.29%)
Jul 03, 2017 0.7700 0.7700 0.7000 0.7000 6,400 +0.00(+0.65%)
Jun 30, 2017 0.7138 0.7200 0.6955 0.6955 1,182 -0.02(-3.40%)
Jun 29, 2017 0.7002 0.7200 0.6894 0.7200 8,556 +0.02(+2.80%)
Jun 28, 2017 0.7063 0.7190 0.6939 0.7004 33,470 +0.02(+2.71%)
Jun 27, 2017 0.6787 0.7030 0.6500 0.6819 18,400 -0.02(-3.44%)
Jun 26, 2017 0.7228 0.7600 0.7000 0.7062 14,320 -0.02(-2.73%)
Jun 23, 2017 0.7110 0.7278 0.7050 0.7260 6,720 -0.00(-0.43%)
Jun 22, 2017 0.7043 0.7292 0.6600 0.7291 32,369 +0.03(+4.31%)
Jun 21, 2017 0.7391 0.7600 0.6990 0.6990 36,237 -0.03(-4.69%)
Jun 20, 2017 0.7585 0.8000 0.7300 0.7334 15,762 -0.02(-2.73%)
Jun 19, 2017 0.7740 0.8000 0.7540 0.7540 15,352 +0.01(+1.21%)
Jun 16, 2017 0.7700 0.7700 0.7450 0.7450 52,483 -0.01(-0.80%)
Jun 15, 2017 0.7508 0.7510 0.7489 0.7510 9,163 -0.02(-2.21%)
Jun 14, 2017 0.7454 0.7680 0.7432 0.7680 44,817 +0.02(+2.40%)
Jun 13, 2017 0.7429 0.7800 0.7000 0.7500 84,049 +0.01(+1.49%)
Jun 12, 2017 0.7609 0.7609 0.7390 0.7390 32,325 -0.01(-1.92%)
Jun 09, 2017 0.7450 0.7613 0.7449 0.7535 36,035 +0.01(+1.01%)
Jun 08, 2017 0.7138 0.9000 0.7138 0.7460 86,841 +0.06(+8.12%)
Jun 07, 2017 0.7030 0.7200 0.6900 0.6900 4,315 +0.01(+1.19%)
Jun 06, 2017 0.7330 0.7330 0.6819 0.6819 33,114 -0.04(-5.94%)
Jun 05, 2017 0.7211 0.7306 0.6500 0.7250 37,232 -0.02(-2.45%)
Jun 02, 2017 0.7520 0.7670 0.7430 0.7432 17,116 +0.00(+0.16%)
Jun 01, 2017 0.7521 0.7700 0.7420 0.7420 29,463 +0.01(+0.69%)
May 31, 2017 0.7658 0.7658 0.7368 0.7369 25,649 -0.01(-1.63%)
May 30, 2017 0.7801 0.7801 0.7448 0.7491 62,965 +0.00(+0.07%)
May 26, 2017 0.7032 0.7486 0.7032 0.7486 34,130 +0.04(+5.90%)
May 25, 2017 0.7430 0.7430 0.6955 0.7069 42,793 -0.03(-3.59%)
May 24, 2017 0.7520 0.7550 0.7260 0.7332 14,706 -0.02(-2.16%)
May 23, 2017 0.7373 0.7604 0.7247 0.7494 64,728 +0.05(+7.41%)
May 19, 2017 0.6977 0.6977 0.6977 0 +0.04(+5.87%)
May 18, 2017 0.6557 0.6590 0.6485 0.6590 15,500 +0.00(+0.47%)
May 17, 2017 0.6627 0.6627 0.6445 0.6559 30,000 -0.01(-1.81%)
May 16, 2017 0.6629 0.6709 0.6434 0.6680 43,318 +0.02(+2.79%)
May 15, 2017 0.6581 0.6617 0.6420 0.6499 33,244 +0.00(+0.45%)
May 12, 2017 0.6909 0.6909 0.6439 0.6470 85,330 -0.02(-2.94%)
May 11, 2017 0.6242 0.6757 0.6242 0.6666 25,727 +0.03(+4.38%)
May 10, 2017 0.6773 0.6842 0.6171 0.6386 36,074 -0.03(-3.96%)
May 09, 2017 0.7533 0.7614 0.6649 0.6649 125,871 -0.07(-10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.