Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 14.00 14.90 13.11 13.83 1,122,644 +2.14(+18.31%)
Apr 29, 2009 11.03 11.76 10.97 11.69 398,832 +0.79(+7.25%)
Apr 28, 2009 10.81 11.14 10.75 10.90 244,532 -0.09(-0.82%)
Apr 27, 2009 11.15 11.37 10.83 10.99 357,614 -0.40(-3.51%)
Apr 24, 2009 10.97 11.56 10.60 11.39 352,972 +0.54(+4.98%)
Apr 23, 2009 10.71 11.05 10.52 10.85 386,159 +0.18(+1.69%)
Apr 22, 2009 10.15 11.10 10.05 10.67 245,438 +0.29(+2.79%)
Apr 21, 2009 9.460 10.71 9.420 10.38 325,906 +0.76(+7.90%)
Apr 20, 2009 10.34 10.38 9.430 9.620 265,481 -1.05(-9.84%)
Apr 17, 2009 10.48 10.79 10.16 10.67 169,357 +0.23(+2.20%)
Apr 16, 2009 10.30 10.50 10.00 10.44 259,797 +0.28(+2.76%)
Apr 15, 2009 9.550 10.20 9.550 10.16 331,830 +0.48(+4.96%)
Apr 14, 2009 9.540 10.21 9.410 9.680 411,930 -0.36(-3.59%)
Apr 13, 2009 10.03 10.20 9.510 10.04 195,701 -0.18(-1.76%)
Apr 09, 2009 9.420 10.49 9.050 10.22 353,165 +1.25(+13.94%)
Apr 08, 2009 8.870 9.125 8.640 8.970 185,272 +0.21(+2.40%)
Apr 07, 2009 8.520 8.990 8.520 8.760 561,165 -0.01(-0.11%)
Apr 06, 2009 9.070 9.070 8.420 8.770 219,632 -0.42(-4.57%)
Apr 03, 2009 9.380 9.460 8.930 9.190 363,267 -0.19(-2.03%)
Apr 02, 2009 8.480 9.586 8.250 9.380 451,729 +1.26(+15.52%)
Apr 01, 2009 7.700 8.250 7.390 8.120 177,823 +0.24(+3.05%)
Mar 31, 2009 7.730 8.220 7.730 7.880 360,262 +0.30(+3.96%)
Mar 30, 2009 7.960 7.970 7.400 7.580 258,455 -1.49(-16.43%)
Mar 26, 2009 8.470 9.110 8.300 9.070 333,510 +0.87(+10.61%)
Mar 25, 2009 8.120 8.600 7.750 8.200 365,608 +0.21(+2.63%)
Mar 24, 2009 7.800 8.150 7.410 7.990 402,837 -0.14(-1.72%)
Mar 23, 2009 7.650 8.140 6.900 8.130 365,047 +1.48(+22.26%)
Mar 20, 2009 7.870 7.890 6.512 6.650 474,481 -1.12(-14.41%)
Mar 19, 2009 7.270 8.090 7.070 7.770 339,485 +0.66(+9.28%)
Mar 18, 2009 7.370 7.390 6.850 7.110 443,608 -0.28(-3.79%)
Mar 17, 2009 6.430 7.410 6.430 7.390 346,122 +0.97(+15.11%)
Mar 16, 2009 6.440 6.840 6.340 6.420 229,174 +0.08(+1.26%)
Mar 13, 2009 6.600 6.960 6.280 6.340 351,362 -0.14(-2.16%)
Mar 12, 2009 5.960 6.550 5.670 6.480 256,917 +0.50(+8.36%)
Mar 11, 2009 6.050 6.210 5.820 5.980 376,020 +0.01(+0.17%)
Mar 10, 2009 5.210 6.000 5.210 5.970 289,991 +0.63(+11.80%)
Mar 09, 2009 5.480 5.760 5.200 5.340 258,972 -0.23(-4.13%)
Mar 06, 2009 5.500 5.867 5.430 5.570 285,297 +0.13(+2.39%)
Mar 05, 2009 5.840 5.920 5.380 5.440 445,475 -0.60(-9.93%)
Mar 04, 2009 5.520 6.210 5.510 6.040 752,520 +0.78(+14.83%)
Mar 02, 2009 6.073 6.250 5.170 5.260 865,017 -1.16(-18.07%)
Feb 27, 2009 6.430 6.840 6.390 6.420 540,025 -0.21(-3.17%)
Feb 26, 2009 6.980 7.220 6.630 6.630 310,628 -0.24(-3.49%)
Feb 25, 2009 6.490 7.380 6.250 6.870 870,377 +0.76(+12.44%)
Feb 24, 2009 5.830 6.200 5.740 6.110 460,298 +0.40(+7.01%)
Feb 23, 2009 6.620 6.620 5.660 5.710 359,290 -0.64(-10.08%)
Feb 20, 2009 6.590 6.590 6.240 6.350 409,964 -0.19(-2.91%)
Feb 19, 2009 6.920 7.210 6.520 6.540 276,970 -0.29(-4.25%)
Feb 18, 2009 7.200 7.350 6.830 6.830 256,632 -0.31(-4.34%)
Feb 17, 2009 7.900 7.900 7.010 7.140 324,223 -0.85(-10.64%)
Feb 13, 2009 8.100 8.310 7.940 7.990 111,905 -0.12(-1.48%)
Feb 12, 2009 7.750 8.280 7.710 8.110 272,490 +0.08(+1.00%)
Feb 11, 2009 8.020 8.320 7.870 8.030 196,273 +0.04(+0.50%)
Feb 10, 2009 8.410 8.690 7.970 7.990 267,930 -0.51(-6.00%)
Feb 09, 2009 8.260 8.860 8.150 8.500 170,792 +0.17(+2.04%)
Feb 06, 2009 8.040 8.540 7.980 8.330 277,738 +0.22(+2.71%)
Feb 05, 2009 7.680 8.110 7.520 8.110 468,788 +0.39(+5.05%)
Feb 04, 2009 8.010 8.190 7.640 7.720 560,120 -0.30(-3.74%)
Feb 03, 2009 8.170 8.280 7.930 8.020 518,400 -0.04(-0.50%)
Feb 02, 2009 8.290 8.340 7.910 8.060 427,756 -0.40(-4.73%)
Jan 30, 2009 9.100 9.300 8.340 8.460 254,643 -0.55(-6.10%)
Jan 29, 2009 9.770 9.770 8.960 9.010 297,757 -0.92(-9.26%)
Jan 28, 2009 9.400 9.930 9.400 9.930 255,659 +0.75(+8.17%)
Jan 27, 2009 9.090 9.480 8.990 9.180 180,442 +0.10(+1.10%)
Jan 26, 2009 9.280 9.770 8.870 9.080 327,561 -0.22(-2.37%)
Jan 23, 2009 8.420 9.570 8.420 9.300 455,799 +0.60(+6.90%)
Jan 22, 2009 8.790 9.160 8.560 8.700 267,113 -0.26(-2.90%)
Jan 21, 2009 8.140 9.100 7.812 8.960 446,931 +1.05(+13.27%)
Jan 20, 2009 8.970 9.030 7.820 7.910 304,804 -1.12(-12.40%)
Jan 16, 2009 9.370 9.620 8.800 9.030 500,281 -0.19(-2.06%)
Jan 15, 2009 9.280 9.280 8.200 9.220 483,477 -0.08(-0.86%)
Jan 14, 2009 10.03 10.11 9.250 9.300 474,948 -0.93(-9.09%)
Jan 13, 2009 10.27 10.85 10.13 10.23 443,918 -0.11(-1.06%)
Jan 12, 2009 11.00 11.20 10.23 10.34 400,295 -0.67(-6.09%)
Jan 09, 2009 11.60 11.60 10.85 11.01 340,890 -0.62(-5.33%)
Jan 08, 2009 10.99 11.67 10.88 11.63 312,652 +0.55(+4.96%)
Jan 07, 2009 11.26 11.33 10.91 11.08 533,967 -0.40(-3.48%)
Jan 06, 2009 11.19 12.09 11.19 11.48 497,279 +0.35(+3.14%)
Jan 05, 2009 10.80 11.41 10.10 11.13 735,367 +0.11(+1.00%)
Jan 02, 2009 10.76 11.28 10.65 11.02 445,195 +0.39(+3.67%)
Dec 31, 2008 10.54 10.91 10.39 10.63 476,098 +0.01(+0.09%)
Dec 30, 2008 10.47 10.64 10.03 10.62 309,136 +0.26(+2.51%)
Dec 29, 2008 10.96 10.96 10.19 10.36 293,256 -0.65(-5.90%)
Dec 26, 2008 11.02 11.24 10.57 11.01 154,276 +0.02(+0.18%)
Dec 24, 2008 10.70 11.00 10.28 10.99 98,410 +0.27(+2.52%)
Dec 23, 2008 11.22 11.31 10.53 10.72 228,028 -0.33(-2.99%)
Dec 22, 2008 11.46 11.84 10.46 11.05 436,080 -0.37(-3.24%)
Dec 19, 2008 11.46 11.89 10.60 11.42 522,233 +0.26(+2.33%)
Dec 18, 2008 12.09 12.29 10.85 11.16 432,254 -0.89(-7.39%)
Dec 17, 2008 12.42 12.54 11.81 12.05 433,319 -0.48(-3.83%)
Dec 16, 2008 11.30 12.53 10.87 12.53 498,970 +1.48(+13.39%)
Dec 15, 2008 11.43 11.93 10.73 11.05 357,844 -0.16(-1.43%)
Dec 12, 2008 10.63 11.22 10.02 11.21 524,088 +0.15(+1.36%)
Dec 11, 2008 10.59 12.29 10.59 11.06 569,701 +0.36(+3.36%)
Dec 10, 2008 9.560 10.82 9.370 10.70 435,245 +1.28(+13.59%)
Dec 09, 2008 9.260 9.970 9.000 9.420 518,700 +0.10(+1.07%)
Dec 08, 2008 8.880 9.500 8.880 9.320 530,847 +0.77(+9.01%)
Dec 05, 2008 8.060 8.610 7.530 8.550 591,828 +0.34(+4.14%)
Dec 04, 2008 9.630 9.640 7.940 8.210 593,876 -0.76(-8.47%)
Dec 03, 2008 8.540 9.110 8.130 8.970 564,827 +0.26(+2.99%)
Dec 02, 2008 8.130 8.790 8.090 8.710 485,288 +0.75(+9.42%)
Dec 01, 2008 9.250 9.560 7.930 7.960 477,257 -1.60(-16.74%)
Nov 28, 2008 8.680 10.16 8.260 9.560 380,457 +0.75(+8.51%)
Nov 26, 2008 7.730 8.830 7.730 8.810 782,463 +0.88(+11.10%)
Nov 25, 2008 8.270 8.270 7.390 7.930 552,314 -0.16(-1.98%)
Nov 24, 2008 7.370 8.330 7.080 8.090 506,972 +0.80(+10.97%)
Nov 21, 2008 6.840 7.350 6.420 7.290 611,609 +0.63(+9.46%)
Nov 20, 2008 7.260 7.770 6.560 6.660 644,275 -0.87(-11.55%)
Nov 19, 2008 8.760 8.980 7.470 7.530 511,524 -1.31(-14.82%)
Nov 18, 2008 9.170 9.300 8.340 8.840 465,646 -0.35(-3.81%)
Nov 17, 2008 9.720 10.46 9.037 9.190 353,050 -0.62(-6.32%)
Nov 14, 2008 11.47 11.47 9.750 9.810 314,986 -1.88(-16.08%)
Nov 13, 2008 9.950 11.73 9.350 11.69 547,984 +1.75(+17.61%)
Nov 12, 2008 11.22 11.61 9.870 9.940 502,279 -1.73(-14.82%)
Nov 11, 2008 11.33 11.94 11.00 11.67 598,463 +0.01(+0.09%)
Nov 10, 2008 12.16 12.48 11.43 11.66 378,640 +0.04(+0.34%)
Nov 07, 2008 10.85 11.75 10.41 11.62 595,801 +0.79(+7.29%)
Nov 06, 2008 12.53 12.53 10.70 10.83 659,940 -1.77(-14.05%)
Nov 05, 2008 14.13 14.13 12.46 12.60 448,006 -1.23(-8.89%)
Nov 04, 2008 13.73 14.89 13.36 13.83 501,894 +0.47(+3.52%)
Nov 03, 2008 13.18 14.66 12.95 13.36 490,077 -0.26(-1.91%)
Oct 31, 2008 15.43 15.58 12.45 13.62 728,670 -2.24(-14.12%)
Oct 30, 2008 14.88 15.93 14.06 15.86 384,315 +1.69(+11.93%)
Oct 29, 2008 11.76 14.90 11.69 14.17 578,209 +2.68(+23.32%)
Oct 28, 2008 11.91 12.39 10.89 11.49 816,618 -0.25(-2.13%)
Oct 27, 2008 13.17 13.45 11.71 11.74 450,638 -1.86(-13.68%)
Oct 24, 2008 13.48 14.02 12.75 13.60 489,207 -0.98(-6.72%)
Oct 23, 2008 15.74 15.88 13.43 14.58 515,557 -1.01(-6.48%)
Oct 22, 2008 17.74 17.74 15.19 15.59 371,766 -2.49(-13.77%)
Oct 21, 2008 19.60 19.88 18.00 18.08 473,532 -1.23(-6.37%)
Oct 20, 2008 18.33 20.13 18.28 19.31 386,312 +0.23(+1.21%)
Oct 17, 2008 18.99 21.05 18.84 19.08 402,208 -1.01(-5.03%)
Oct 16, 2008 17.76 20.24 17.21 20.09 446,725 +2.45(+13.89%)
Oct 15, 2008 20.52 20.74 17.50 17.64 499,285 -3.52(-16.64%)
Oct 14, 2008 19.87 23.32 19.71 21.16 740,481 +2.24(+11.84%)
Oct 13, 2008 18.00 18.93 17.28 18.92 956,773 +1.87(+10.97%)
Oct 10, 2008 18.47 18.99 15.71 17.05 742,124 -2.23(-11.57%)
Oct 09, 2008 19.50 22.47 19.19 19.28 585,670 +0.13(+0.68%)
Oct 08, 2008 19.18 20.50 18.32 19.15 755,202 -0.58(-2.94%)
Oct 07, 2008 22.65 23.17 19.59 19.73 363,143 -2.51(-11.29%)
Oct 06, 2008 23.20 24.69 20.53 22.24 572,637 -1.38(-5.84%)
Oct 03, 2008 22.48 25.02 22.22 23.62 655,952 +0.91(+4.01%)
Oct 02, 2008 25.77 25.77 22.28 22.71 514,540 -3.76(-14.20%)
Oct 01, 2008 28.13 28.81 26.14 26.47 495,472 -2.09(-7.32%)
Sep 30, 2008 24.90 28.66 24.50 28.56 854,063 +3.82(+15.44%)
Sep 29, 2008 27.42 27.99 24.12 24.74 702,786 -3.25(-11.61%)
Sep 26, 2008 31.13 31.27 27.83 27.99 1,095,688 -3.60(-11.40%)
Sep 25, 2008 33.27 33.76 31.19 31.59 710,553 -1.60(-4.82%)
Sep 24, 2008 35.84 36.56 32.74 33.19 618,393 -2.30(-6.48%)
Sep 23, 2008 41.00 41.06 35.40 35.49 595,436 -5.72(-13.88%)
Sep 22, 2008 41.08 42.24 40.44 41.21 649,099 -0.45(-1.08%)
Sep 19, 2008 39.99 41.99 38.73 41.66 770,052 +5.60(+15.53%)
Sep 18, 2008 35.04 36.84 33.53 36.06 576,176 +1.71(+4.98%)
Sep 17, 2008 37.51 37.51 34.35 34.35 527,025 -2.62(-7.09%)
Sep 16, 2008 34.28 37.17 33.25 36.97 520,698 +1.82(+5.18%)
Sep 15, 2008 36.30 36.30 34.78 35.15 420,387 -2.06(-5.54%)
Sep 12, 2008 35.88 37.28 35.30 37.21 429,357 +1.00(+2.76%)
Sep 11, 2008 35.44 36.60 34.72 36.21 356,330 +0.06(+0.17%)
Sep 10, 2008 34.54 36.81 34.11 36.15 563,722 +2.10(+6.17%)
Sep 09, 2008 35.92 36.13 32.46 34.05 824,697 -2.90(-7.85%)
Sep 08, 2008 38.57 38.99 35.49 36.95 761,385 -1.20(-3.15%)
Sep 05, 2008 38.77 39.56 37.24 38.15 519,414 -0.94(-2.40%)
Sep 04, 2008 42.73 42.77 37.75 39.09 699,392 -4.06(-9.41%)
Sep 03, 2008 44.00 45.50 42.56 43.15 464,336 -0.83(-1.89%)
Sep 02, 2008 47.27 47.39 43.42 43.98 789,459 -2.20(-4.76%)
Aug 29, 2008 46.06 46.76 45.50 46.18 155,884 +0.02(+0.04%)
Aug 28, 2008 45.76 46.50 45.62 46.16 205,237 +0.43(+0.94%)
Aug 27, 2008 45.00 45.73 44.61 45.73 227,154 +0.82(+1.83%)
Aug 26, 2008 44.96 45.30 44.12 44.91 230,315 +1.06(+2.42%)
Aug 25, 2008 48.39 48.39 43.50 43.85 286,699 -2.66(-5.72%)
Aug 22, 2008 46.23 47.72 45.69 46.51 136,314 +0.31(+0.67%)
Aug 21, 2008 46.57 46.94 45.69 46.20 188,844 -0.68(-1.45%)
Aug 20, 2008 46.92 47.29 45.85 46.88 285,856 +0.89(+1.94%)
Aug 19, 2008 46.87 47.15 45.54 45.99 388,689 -1.21(-2.56%)
Aug 18, 2008 50.30 50.30 46.34 47.20 411,761 -1.08(-2.24%)
Aug 15, 2008 51.62 52.00 48.28 48.28 311,809 -3.03(-5.91%)
Aug 14, 2008 49.63 51.78 49.63 51.31 278,793 +1.53(+3.07%)
Aug 13, 2008 47.61 49.88 46.31 49.78 272,587 +1.91(+3.99%)
Aug 12, 2008 47.54 48.27 46.33 47.87 267,927 -0.04(-0.08%)
Aug 11, 2008 46.13 48.31 45.55 47.91 314,815 +2.41(+5.30%)
Aug 08, 2008 45.02 45.71 44.07 45.50 381,941 +0.26(+0.57%)
Aug 07, 2008 43.60 45.65 43.57 45.24 541,995 +1.71(+3.93%)
Aug 06, 2008 41.89 44.37 41.89 43.53 518,477 +1.73(+4.14%)
Aug 05, 2008 46.87 46.87 40.29 41.80 1,055,472 -4.39(-9.50%)
Aug 04, 2008 53.53 53.69 45.90 46.19 611,279 -6.31(-12.02%)
Aug 01, 2008 53.83 53.83 52.00 52.50 387,645 -0.42(-0.79%)
Jul 31, 2008 52.50 55.73 51.57 52.92 704,140 +2.99(+5.99%)
Jul 30, 2008 48.62 50.38 48.03 49.93 312,358 +0.70(+1.42%)
Jul 29, 2008 49.23 49.96 47.27 49.23 312,969 +1.92(+4.06%)
Jul 28, 2008 46.37 47.94 45.28 47.31 223,906 +0.66(+1.41%)
Jul 25, 2008 46.37 47.37 44.54 46.65 336,259 +0.69(+1.50%)
Jul 24, 2008 48.55 49.46 45.46 45.96 589,628 -2.43(-5.02%)
Jul 23, 2008 49.53 50.65 47.84 48.39 364,269 -1.11(-2.24%)
Jul 22, 2008 48.57 49.71 48.46 49.50 225,808 +1.07(+2.21%)
Jul 21, 2008 46.02 48.58 45.30 48.43 334,834 +2.06(+4.44%)
Jul 18, 2008 47.84 48.28 45.78 46.37 514,698 -1.50(-3.13%)
Jul 17, 2008 49.50 50.78 47.05 47.87 680,707 -2.39(-4.76%)
Jul 16, 2008 48.65 50.27 47.50 50.26 438,852 +1.48(+3.03%)
Jul 15, 2008 47.65 49.17 47.02 48.78 480,367 +0.68(+1.41%)
Jul 14, 2008 48.21 49.13 47.46 48.10 279,194 +0.38(+0.80%)
Jul 11, 2008 46.59 48.42 46.17 47.72 552,824 +0.85(+1.81%)
Jul 10, 2008 46.52 47.51 46.34 46.87 695,362 -0.83(-1.74%)
Jul 09, 2008 48.04 48.81 47.57 47.70 595,427 -0.23(-0.48%)
Jul 08, 2008 47.31 48.13 44.65 47.93 499,842 -0.22(-0.46%)
Jul 07, 2008 49.69 51.48 47.39 48.15 597,024 -1.05(-2.13%)
Jul 04, 2008 49.79 50.58 48.91 49.20 426,797 +0.00(+0.00%)
Jul 03, 2008 49.79 50.58 48.91 49.20 426,797 +0.11(+0.22%)
Jul 02, 2008 51.33 52.20 48.72 49.09 865,787 -1.89(-3.71%)
Jul 01, 2008 48.60 51.04 47.50 50.98 742,924 +2.34(+4.81%)
Jun 30, 2008 46.12 49.79 45.50 48.64 758,273 +2.70(+5.88%)
Jun 27, 2008 45.82 46.06 45.10 45.94 2,247,428 +0.11(+0.24%)
Jun 26, 2008 46.09 46.43 45.06 45.83 281,826 -0.46(-0.99%)
Jun 25, 2008 46.77 46.86 45.63 46.29 465,003 -0.15(-0.32%)
Jun 24, 2008 47.42 47.68 44.67 46.44 374,511 -0.94(-1.98%)
Jun 23, 2008 44.74 47.68 44.74 47.38 539,252 +2.73(+6.11%)
Jun 20, 2008 44.09 45.12 43.50 44.65 283,818 +0.39(+0.88%)
Jun 19, 2008 44.11 44.49 43.56 44.26 160,125 +0.13(+0.29%)
Jun 18, 2008 43.81 44.33 43.44 44.13 260,763 -0.09(-0.20%)
Jun 17, 2008 45.04 45.18 43.73 44.22 408,868 -0.78(-1.73%)
Jun 16, 2008 44.41 45.67 44.00 45.00 572,491 +0.67(+1.51%)
Jun 13, 2008 42.95 44.33 42.17 44.33 429,515 +1.87(+4.40%)
Jun 12, 2008 42.22 43.45 41.91 42.46 370,153 +0.49(+1.17%)
Jun 11, 2008 41.80 43.30 41.80 41.97 416,378 +0.14(+0.33%)
Jun 10, 2008 43.72 44.41 41.73 41.83 619,719 -2.68(-6.02%)
Jun 09, 2008 45.29 45.43 43.33 44.51 593,581 -0.74(-1.64%)
Jun 06, 2008 42.37 45.58 42.37 45.25 530,555 +2.67(+6.27%)
Jun 05, 2008 40.12 42.81 40.10 42.58 229,565 +2.41(+6.00%)
Jun 04, 2008 40.26 41.45 40.10 40.17 237,679 -0.33(-0.81%)
Jun 03, 2008 41.24 41.48 39.83 40.50 236,982 -0.49(-1.20%)
Jun 02, 2008 41.61 41.83 40.63 40.99 435,462 -0.90(-2.15%)
May 30, 2008 41.04 41.93 40.79 41.89 386,202 +0.85(+2.07%)
May 29, 2008 41.58 42.23 40.62 41.04 140,608 -0.73(-1.75%)
May 28, 2008 41.29 41.83 40.85 41.77 239,069 +0.68(+1.65%)
May 27, 2008 40.89 41.18 39.70 41.09 214,421 +0.20(+0.49%)
May 26, 2008 40.89 41.05 39.70 40.89 252,448 +0.00(+0.00%)
May 23, 2008 40.89 41.05 39.70 40.89 252,448 -0.21(-0.51%)
May 22, 2008 39.44 41.44 39.11 41.10 554,779 +1.70(+4.31%)
May 21, 2008 39.98 40.38 39.30 39.40 395,969 -0.56(-1.40%)
May 20, 2008 39.45 40.00 39.10 39.96 127,076 +0.31(+0.78%)
May 19, 2008 40.51 40.88 39.41 39.65 258,679 -0.71(-1.76%)
May 16, 2008 39.90 40.67 39.88 40.36 316,126 +0.70(+1.77%)
May 15, 2008 38.94 39.78 38.94 39.66 232,986 +0.72(+1.85%)
May 14, 2008 39.73 40.00 38.59 38.94 339,269 -0.56(-1.42%)
May 13, 2008 39.11 39.71 38.77 39.50 279,895 +0.50(+1.28%)
May 12, 2008 38.05 39.75 37.77 39.00 416,784 +0.92(+2.42%)
May 09, 2008 37.25 38.16 36.60 38.08 471,735 +0.46(+1.22%)
May 08, 2008 36.54 37.68 36.36 37.62 355,372 +1.54(+4.27%)
May 07, 2008 36.76 37.50 35.82 36.08 489,871 -0.71(-1.93%)
May 06, 2008 36.14 37.47 35.49 36.79 465,936 -0.20(-0.54%)
May 05, 2008 36.20 37.65 36.20 36.99 376,440 +0.82(+2.27%)
May 02, 2008 37.02 37.48 35.91 36.17 654,057 -0.90(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.