Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 12.17 12.27 11.94 11.98 93,001 -0.21(-1.72%)
Mar 30, 2015 11.95 12.28 11.95 12.19 93,302 +0.25(+2.09%)
Mar 27, 2015 11.95 12.07 11.89 11.94 59,503 -0.03(-0.25%)
Mar 26, 2015 12.23 12.30 11.94 11.97 88,023 -0.30(-2.44%)
Mar 25, 2015 12.45 12.45 12.00 12.27 159,212 -0.23(-1.84%)
Mar 24, 2015 12.33 12.75 12.33 12.50 158,435 +0.17(+1.38%)
Mar 23, 2015 11.89 12.57 11.89 12.33 218,132 +0.43(+3.61%)
Mar 20, 2015 11.99 12.03 11.83 11.90 173,815 -0.04(-0.34%)
Mar 19, 2015 11.75 11.98 11.75 11.94 253,696 +0.20(+1.70%)
Mar 18, 2015 11.94 11.97 11.70 11.74 412,770 -0.22(-1.84%)
Mar 17, 2015 12.14 12.45 11.93 11.96 194,598 -0.24(-1.97%)
Mar 16, 2015 12.40 12.54 11.97 12.20 144,996 -0.20(-1.61%)
Mar 13, 2015 12.34 12.56 12.19 12.40 139,634 +0.08(+0.65%)
Mar 12, 2015 12.11 12.34 11.94 12.32 211,412 +0.25(+2.07%)
Mar 11, 2015 11.76 12.21 11.58 12.07 141,733 +0.27(+2.29%)
Mar 10, 2015 11.95 12.13 11.73 11.80 229,812 -0.21(-1.75%)
Mar 09, 2015 12.26 12.30 11.94 12.01 180,597 -0.26(-2.12%)
Mar 06, 2015 12.38 12.56 12.26 12.27 143,433 -0.15(-1.21%)
Mar 05, 2015 12.51 12.51 12.25 12.42 172,999 -0.12(-0.96%)
Mar 04, 2015 12.21 12.55 12.31 12.54 188,961 +0.23(+1.87%)
Mar 03, 2015 12.31 12.40 12.05 12.31 379,711 +0.00(+0.00%)
Mar 02, 2015 12.87 12.88 12.03 12.31 435,468 -0.67(-5.16%)
Feb 27, 2015 13.00 13.17 12.74 12.98 241,521 +0.03(+0.23%)
Feb 26, 2015 12.72 13.20 12.70 12.95 330,791 +0.20(+1.57%)
Feb 25, 2015 12.97 13.07 12.65 12.75 287,808 -0.26(-2.00%)
Feb 24, 2015 13.07 13.20 12.98 13.01 173,616 -0.09(-0.69%)
Feb 23, 2015 13.21 13.22 12.95 13.10 187,578 -0.11(-0.83%)
Feb 20, 2015 13.10 13.24 13.01 13.21 110,914 +0.15(+1.15%)
Feb 19, 2015 13.15 13.26 13.00 13.06 162,227 -0.08(-0.61%)
Feb 18, 2015 13.21 13.45 13.10 13.14 310,655 -0.12(-0.90%)
Feb 17, 2015 13.46 13.58 13.22 13.26 196,254 -0.13(-0.97%)
Feb 13, 2015 13.32 13.39 13.39 13.39 148,200 +0.10(+0.75%)
Feb 12, 2015 13.19 13.44 13.19 13.29 192,415 +0.15(+1.14%)
Feb 11, 2015 12.80 13.25 12.80 13.14 560,317 +0.28(+2.18%)
Feb 10, 2015 13.09 13.15 12.82 12.86 349,460 -0.19(-1.46%)
Feb 09, 2015 13.00 13.22 12.83 13.05 649,202 +0.07(+0.54%)
Feb 06, 2015 13.51 14.00 12.83 12.98 1,642,573 -2.81(-17.80%)
Feb 05, 2015 16.12 16.13 15.71 15.79 324,246 -0.21(-1.31%)
Feb 04, 2015 15.75 16.15 15.69 16.00 253,067 +0.39(+2.50%)
Feb 03, 2015 15.12 15.72 15.12 15.61 134,826 +0.51(+3.38%)
Feb 02, 2015 15.16 15.19 14.76 15.10 127,655 -0.08(-0.53%)
Jan 30, 2015 15.19 15.34 14.97 15.18 138,499 -0.15(-0.98%)
Jan 29, 2015 14.93 15.37 14.90 15.33 104,367 +0.12(+0.79%)
Jan 28, 2015 15.41 15.41 15.02 15.21 107,949 -0.07(-0.46%)
Jan 27, 2015 15.18 15.29 14.88 15.28 95,110 -0.09(-0.59%)
Jan 26, 2015 15.38 15.50 15.16 15.37 237,972 +0.02(+0.13%)
Jan 23, 2015 15.23 15.37 15.07 15.35 158,627 +0.16(+1.05%)
Jan 22, 2015 14.41 15.20 14.21 15.19 220,287 +0.83(+5.78%)
Jan 21, 2015 14.57 14.82 14.31 14.36 133,657 -0.23(-1.58%)
Jan 20, 2015 14.91 15.02 14.51 14.59 197,387 -0.33(-2.21%)
Jan 16, 2015 14.77 15.06 14.58 14.92 142,756 +0.09(+0.61%)
Jan 15, 2015 15.06 15.06 14.57 14.83 176,908 -0.13(-0.87%)
Jan 14, 2015 14.93 15.04 14.55 14.96 167,638 -0.12(-0.80%)
Jan 13, 2015 15.03 15.36 14.76 15.08 235,072 +0.08(+0.53%)
Jan 12, 2015 15.54 15.54 14.79 15.00 211,529 -0.52(-3.35%)
Jan 09, 2015 15.88 15.97 15.35 15.52 158,737 -0.37(-2.33%)
Jan 08, 2015 15.90 16.39 15.74 15.89 250,542 +0.07(+0.44%)
Jan 07, 2015 16.22 16.28 15.45 15.82 253,652 -0.24(-1.49%)
Jan 06, 2015 16.40 16.63 15.68 16.06 304,382 -0.34(-2.07%)
Jan 05, 2015 15.96 16.75 15.67 16.40 459,477 +0.44(+2.76%)
Jan 02, 2015 15.48 16.16 15.46 15.96 260,365 +0.59(+3.84%)
Dec 31, 2014 15.30 15.37 15.37 15.37 211,900 +0.11(+0.72%)
Dec 30, 2014 15.50 15.56 15.17 15.26 125,967 -0.25(-1.61%)
Dec 29, 2014 15.49 15.92 15.41 15.51 284,122 +0.03(+0.19%)
Dec 26, 2014 14.67 15.66 14.51 15.48 295,124 +0.91(+6.25%)
Dec 24, 2014 14.61 14.57 14.57 14.57 110,800 -0.04(-0.27%)
Dec 23, 2014 14.56 14.85 14.50 14.61 156,466 +0.05(+0.34%)
Dec 22, 2014 14.42 14.80 14.30 14.56 162,793 +0.04(+0.28%)
Dec 19, 2014 14.73 14.73 14.38 14.52 289,114 -0.16(-1.09%)
Dec 18, 2014 15.06 15.13 14.61 14.68 243,667 -0.22(-1.48%)
Dec 17, 2014 14.59 14.94 14.50 14.90 179,599 +0.30(+2.05%)
Dec 16, 2014 14.70 14.90 14.57 14.60 173,110 -0.18(-1.22%)
Dec 15, 2014 14.97 15.13 14.51 14.78 239,988 -0.06(-0.40%)
Dec 12, 2014 14.91 15.11 14.76 14.84 125,918 -0.21(-1.40%)
Dec 11, 2014 15.15 15.45 14.86 15.05 135,977 +0.03(+0.20%)
Dec 10, 2014 15.20 15.40 14.96 15.02 152,748 -0.34(-2.21%)
Dec 09, 2014 15.02 15.40 14.76 15.36 153,894 +0.24(+1.59%)
Dec 08, 2014 15.36 15.79 15.10 15.12 180,331 -0.43(-2.77%)
Dec 05, 2014 15.09 15.67 14.99 15.55 158,223 +0.52(+3.46%)
Dec 04, 2014 14.95 15.30 14.80 15.03 153,411 +0.02(+0.13%)
Dec 03, 2014 14.75 15.32 14.74 15.01 227,015 +0.23(+1.56%)
Dec 02, 2014 14.47 14.96 14.39 14.78 176,359 +0.20(+1.37%)
Dec 01, 2014 15.02 15.10 14.54 14.58 186,544 -0.50(-3.32%)
Nov 28, 2014 15.53 15.63 15.08 15.08 108,270 -0.55(-3.52%)
Nov 26, 2014 15.65 15.63 15.63 15.63 168,800 -0.21(-1.33%)
Nov 25, 2014 15.75 16.08 15.71 15.84 344,848 +0.07(+0.44%)
Nov 24, 2014 15.44 15.89 15.37 15.77 339,467 +0.24(+1.55%)
Nov 21, 2014 15.36 15.77 15.22 15.53 295,769 +0.39(+2.58%)
Nov 20, 2014 15.00 15.23 14.83 15.14 155,557 -0.01(-0.07%)
Nov 19, 2014 15.25 15.36 14.97 15.15 144,794 -0.18(-1.17%)
Nov 18, 2014 15.11 15.41 15.01 15.33 147,048 +0.26(+1.73%)
Nov 17, 2014 15.01 15.48 15.01 15.07 226,426 -0.05(-0.33%)
Nov 14, 2014 15.02 15.26 14.80 15.12 225,444 +0.27(+1.82%)
Nov 13, 2014 14.91 15.19 14.58 14.85 188,943 -0.07(-0.47%)
Nov 12, 2014 14.83 15.05 14.76 14.92 151,467 +0.00(+0.00%)
Nov 11, 2014 15.00 15.18 14.73 14.92 186,856 -0.08(-0.53%)
Nov 10, 2014 14.97 15.13 14.80 15.00 297,806 +0.11(+0.74%)
Nov 07, 2014 15.01 15.01 14.65 14.89 171,972 -0.11(-0.73%)
Nov 06, 2014 14.88 15.46 14.85 15.00 302,000 +0.17(+1.15%)
Nov 05, 2014 14.90 15.05 14.71 14.83 223,435 -0.10(-0.67%)
Nov 04, 2014 15.29 15.43 14.60 14.93 508,476 -0.66(-4.23%)
Nov 03, 2014 15.59 16.37 15.52 15.59 567,851 +0.08(+0.52%)
Oct 31, 2014 14.83 16.70 14.70 15.51 1,955,150 +1.84(+13.46%)
Oct 30, 2014 13.54 13.92 13.32 13.67 254,269 -0.01(-0.07%)
Oct 29, 2014 13.71 13.90 13.32 13.68 232,996 -0.05(-0.36%)
Oct 28, 2014 13.24 13.76 13.06 13.73 175,878 +0.58(+4.41%)
Oct 27, 2014 13.25 13.35 13.03 13.15 99,568 -0.20(-1.50%)
Oct 24, 2014 13.58 13.72 13.31 13.35 107,865 -0.21(-1.55%)
Oct 23, 2014 13.39 13.76 13.30 13.56 146,454 +0.29(+2.19%)
Oct 22, 2014 13.00 13.60 12.91 13.27 203,974 +0.29(+2.23%)
Oct 21, 2014 13.04 13.25 12.79 12.98 243,845 -0.02(-0.15%)
Oct 20, 2014 13.17 13.49 12.61 13.00 391,501 -0.22(-1.66%)
Oct 17, 2014 14.17 14.36 13.21 13.22 384,883 -0.75(-5.37%)
Oct 16, 2014 13.14 14.09 12.94 13.97 320,272 +0.55(+4.10%)
Oct 15, 2014 12.56 13.49 12.52 13.42 321,132 +0.61(+4.76%)
Oct 14, 2014 12.28 13.20 12.07 12.81 341,789 +0.66(+5.43%)
Oct 13, 2014 11.88 12.27 11.82 12.15 227,301 +0.17(+1.42%)
Oct 10, 2014 12.08 12.29 11.76 11.98 232,043 -0.19(-1.56%)
Oct 09, 2014 12.53 12.54 12.01 12.17 148,907 -0.38(-3.03%)
Oct 08, 2014 12.39 12.68 11.81 12.55 339,988 +0.11(+0.88%)
Oct 07, 2014 12.87 12.90 12.43 12.44 224,231 -0.56(-4.31%)
Oct 06, 2014 13.29 13.30 12.91 13.00 169,750 -0.22(-1.66%)
Oct 03, 2014 13.25 13.47 12.90 13.22 262,594 +0.01(+0.08%)
Oct 02, 2014 12.57 13.26 12.50 13.21 250,836 +0.69(+5.51%)
Oct 01, 2014 12.89 13.03 12.52 12.52 437,426 -0.41(-3.17%)
Sep 30, 2014 12.83 13.09 12.76 12.93 267,876 +0.11(+0.86%)
Sep 29, 2014 12.79 13.01 12.74 12.82 259,905 -0.12(-0.93%)
Sep 26, 2014 13.20 13.38 12.88 12.94 254,314 -0.26(-1.97%)
Sep 25, 2014 13.12 13.34 13.12 13.20 203,350 +0.00(+0.00%)
Sep 24, 2014 13.09 13.43 13.02 13.20 297,473 +0.07(+0.53%)
Sep 23, 2014 12.96 13.40 12.74 13.13 388,145 +0.21(+1.63%)
Sep 22, 2014 13.01 13.08 12.68 12.92 639,320 -0.17(-1.30%)
Sep 19, 2014 13.54 13.65 13.05 13.09 534,384 -0.34(-2.53%)
Sep 18, 2014 13.15 13.44 13.03 13.43 415,507 +0.31(+2.36%)
Sep 17, 2014 13.53 13.65 13.10 13.12 542,630 -0.41(-3.03%)
Sep 16, 2014 13.34 13.70 13.18 13.53 779,649 +0.14(+1.05%)
Sep 15, 2014 13.96 14.03 13.17 13.39 500,858 -0.64(-4.56%)
Sep 12, 2014 14.38 14.44 13.97 14.03 289,218 -0.37(-2.57%)
Sep 11, 2014 14.22 14.75 14.09 14.40 310,626 +0.20(+1.41%)
Sep 10, 2014 14.15 14.28 14.03 14.20 157,029 +0.10(+0.71%)
Sep 09, 2014 14.16 14.49 14.00 14.10 274,868 -0.08(-0.56%)
Sep 08, 2014 13.86 14.21 13.75 14.18 237,012 +0.30(+2.16%)
Sep 05, 2014 14.16 14.16 13.57 13.88 494,550 -0.27(-1.91%)
Sep 04, 2014 14.30 14.40 13.95 14.15 463,317 -0.08(-0.56%)
Sep 03, 2014 14.58 14.76 14.17 14.23 543,135 -0.30(-2.06%)
Sep 02, 2014 14.95 14.95 14.42 14.53 512,260 -0.33(-2.22%)
Aug 29, 2014 14.75 14.86 14.86 14.86 234,500 +0.13(+0.88%)
Aug 28, 2014 14.92 15.03 14.65 14.73 281,707 -0.31(-2.06%)
Aug 27, 2014 15.34 15.34 14.98 15.04 341,848 -0.34(-2.21%)
Aug 26, 2014 15.39 15.59 15.26 15.38 268,462 -0.01(-0.06%)
Aug 25, 2014 15.83 16.21 15.33 15.39 270,795 -0.33(-2.10%)
Aug 22, 2014 15.83 15.92 15.38 15.72 241,385 -0.11(-0.69%)
Aug 21, 2014 15.43 15.94 15.28 15.83 318,278 +0.64(+4.21%)
Aug 20, 2014 15.00 15.24 14.80 15.19 271,266 +0.10(+0.66%)
Aug 19, 2014 15.00 15.19 14.80 15.09 243,469 +0.09(+0.60%)
Aug 18, 2014 15.30 15.39 14.91 15.00 266,014 -0.12(-0.79%)
Aug 15, 2014 15.08 15.50 14.98 15.12 412,449 +0.21(+1.41%)
Aug 14, 2014 15.30 15.50 14.85 14.91 260,897 -0.38(-2.49%)
Aug 13, 2014 14.82 15.33 14.80 15.29 281,048 +0.55(+3.73%)
Aug 12, 2014 15.51 15.66 14.62 14.74 549,075 -1.04(-6.59%)
Aug 11, 2014 15.46 15.90 15.22 15.78 204,576 +0.41(+2.67%)
Aug 08, 2014 15.29 15.56 14.99 15.37 271,457 +0.02(+0.13%)
Aug 07, 2014 15.34 15.66 15.11 15.35 263,426 +0.11(+0.72%)
Aug 06, 2014 15.05 15.51 15.01 15.24 256,907 +0.09(+0.59%)
Aug 05, 2014 15.86 16.09 15.06 15.15 408,087 -0.83(-5.19%)
Aug 04, 2014 16.00 16.34 15.76 15.98 226,449 +0.07(+0.44%)
Aug 01, 2014 15.59 15.98 14.96 15.91 844,608 -0.90(-5.35%)
Jul 31, 2014 17.45 17.58 16.62 16.81 270,522 -0.72(-4.11%)
Jul 30, 2014 17.02 17.57 16.91 17.53 174,401 +0.63(+3.73%)
Jul 29, 2014 17.13 17.33 16.78 16.90 153,423 -0.22(-1.29%)
Jul 28, 2014 17.18 17.52 16.76 17.12 158,016 +0.00(+0.00%)
Jul 25, 2014 16.61 17.37 16.45 17.12 240,203 +0.36(+2.15%)
Jul 24, 2014 16.80 17.01 16.35 16.76 317,799 -0.02(-0.12%)
Jul 23, 2014 17.14 17.14 16.68 16.78 267,405 -0.23(-1.35%)
Jul 22, 2014 17.47 17.62 16.87 17.01 389,505 -0.33(-1.90%)
Jul 21, 2014 17.59 17.93 17.07 17.34 564,153 -0.47(-2.64%)
Jul 18, 2014 17.52 18.06 17.52 17.81 217,910 +0.26(+1.48%)
Jul 17, 2014 18.24 18.36 17.29 17.55 432,740 -0.80(-4.36%)
Jul 16, 2014 18.93 18.96 18.12 18.35 256,318 -0.40(-2.13%)
Jul 15, 2014 19.35 19.47 18.68 18.75 289,209 -0.60(-3.10%)
Jul 14, 2014 19.64 19.80 19.31 19.35 106,588 -0.12(-0.62%)
Jul 11, 2014 19.73 20.00 19.41 19.47 160,148 -0.28(-1.42%)
Jul 10, 2014 18.84 19.90 18.65 19.75 397,305 +0.54(+2.81%)
Jul 09, 2014 18.76 19.52 18.76 19.21 346,244 +0.59(+3.17%)
Jul 08, 2014 18.99 18.99 18.25 18.62 299,309 -0.46(-2.41%)
Jul 07, 2014 19.55 19.83 18.83 19.08 183,170 -0.53(-2.70%)
Jul 03, 2014 20.00 19.61 19.61 19.61 146,900 -0.28(-1.41%)
Jul 02, 2014 19.75 20.20 19.64 19.89 364,128 +0.12(+0.61%)
Jul 01, 2014 19.63 20.12 19.30 19.77 259,943 +0.21(+1.07%)
Jun 30, 2014 19.34 19.70 19.12 19.56 220,892 +0.19(+0.98%)
Jun 27, 2014 19.62 19.83 19.19 19.37 1,220,116 -0.31(-1.60%)
Jun 26, 2014 19.60 19.80 19.24 19.68 293,965 +0.18(+0.95%)
Jun 25, 2014 19.41 19.72 19.33 19.50 356,832 -0.08(-0.41%)
Jun 24, 2014 19.31 19.80 19.16 19.58 460,652 +0.32(+1.66%)
Jun 23, 2014 18.18 19.33 18.18 19.26 930,573 +1.18(+6.53%)
Jun 20, 2014 18.25 18.36 17.96 18.08 168,860 -0.09(-0.50%)
Jun 19, 2014 18.12 18.33 17.78 18.17 176,168 +0.14(+0.78%)
Jun 18, 2014 18.06 18.27 17.66 18.03 292,637 +0.00(+0.00%)
Jun 17, 2014 18.15 18.39 17.91 18.03 212,288 -0.08(-0.44%)
Jun 16, 2014 17.99 18.50 17.81 18.11 183,921 +0.12(+0.67%)
Jun 13, 2014 18.28 18.46 17.81 17.99 156,074 -0.33(-1.80%)
Jun 12, 2014 18.46 18.62 17.86 18.32 204,883 -0.12(-0.65%)
Jun 11, 2014 18.25 18.48 18.00 18.44 88,495 +0.14(+0.77%)
Jun 10, 2014 18.09 18.38 17.72 18.30 179,430 -0.68(-3.58%)
Jun 06, 2014 18.70 19.36 18.47 18.98 372,713 +0.47(+2.54%)
Jun 05, 2014 17.82 18.55 17.65 18.51 409,721 +0.86(+4.87%)
Jun 04, 2014 16.81 17.71 16.61 17.65 339,135 +0.78(+4.62%)
Jun 03, 2014 17.25 17.28 16.60 16.87 351,786 -0.58(-3.32%)
Jun 02, 2014 17.03 17.46 16.71 17.45 331,379 +0.48(+2.83%)
May 30, 2014 17.00 17.19 16.76 16.97 497,831 -0.08(-0.47%)
May 29, 2014 17.23 17.34 16.91 17.05 412,608 -0.02(-0.12%)
May 28, 2014 17.97 18.06 16.76 17.07 350,443 -0.67(-3.78%)
May 27, 2014 17.86 18.26 17.65 17.74 603,784 +0.26(+1.49%)
May 23, 2014 17.45 17.48 17.48 17.48 311,200 -0.03(-0.17%)
May 22, 2014 16.81 17.59 16.71 17.51 102,706 +0.73(+4.35%)
May 21, 2014 16.77 17.35 16.37 16.78 152,474 +0.00(+0.00%)
May 20, 2014 17.10 17.21 16.46 16.78 144,396 -0.40(-2.33%)
May 19, 2014 16.94 17.58 16.75 17.18 129,543 +0.23(+1.36%)
May 16, 2014 16.23 17.00 16.00 16.95 155,569 +0.76(+4.69%)
May 15, 2014 16.45 16.51 16.00 16.19 159,909 -0.31(-1.88%)
May 14, 2014 16.89 17.04 16.36 16.50 158,721 -0.42(-2.48%)
May 13, 2014 17.36 17.67 16.70 16.92 169,847 -0.43(-2.48%)
May 12, 2014 16.02 17.47 16.02 17.35 446,999 +1.34(+8.37%)
May 09, 2014 15.90 16.69 15.75 16.01 183,902 +0.18(+1.14%)
May 08, 2014 16.25 16.57 15.80 15.83 221,684 -0.47(-2.88%)
May 07, 2014 16.28 17.00 15.53 16.30 559,541 -0.02(-0.12%)
May 06, 2014 16.97 17.38 16.22 16.32 297,505 -0.84(-4.90%)
May 05, 2014 16.50 17.24 16.26 17.16 274,648 +0.46(+2.75%)
May 02, 2014 18.47 18.47 16.65 16.70 594,574 -1.23(-6.86%)
May 01, 2014 17.61 18.65 17.50 17.93 544,507 +0.27(+1.53%)
Apr 30, 2014 17.21 17.87 17.00 17.66 146,909 +0.29(+1.67%)
Apr 29, 2014 17.36 17.91 16.98 17.37 481,350 +0.04(+0.23%)
Apr 28, 2014 17.92 18.17 16.92 17.33 280,316 -0.57(-3.18%)
Apr 25, 2014 18.79 18.81 17.77 17.90 243,486 -0.92(-4.89%)
Apr 24, 2014 19.44 19.44 18.78 18.82 164,890 -0.44(-2.28%)
Apr 23, 2014 19.49 20.04 18.71 19.26 460,669 -0.18(-0.93%)
Apr 22, 2014 19.69 19.97 19.19 19.44 344,792 -0.29(-1.47%)
Apr 21, 2014 19.07 19.92 18.70 19.73 325,078 +1.03(+5.51%)
Apr 17, 2014 18.63 18.70 18.70 18.70 351,500 +0.11(+0.59%)
Apr 16, 2014 18.38 19.14 17.51 18.59 489,755 +1.76(+10.46%)
Apr 15, 2014 17.03 17.57 15.81 16.83 466,148 -0.08(-0.47%)
Apr 14, 2014 17.68 18.23 16.70 16.91 341,285 -0.53(-3.04%)
Apr 11, 2014 19.16 19.20 16.84 17.44 781,882 -1.96(-10.10%)
Apr 10, 2014 20.97 20.98 19.30 19.40 260,272 -1.48(-7.09%)
Apr 09, 2014 20.67 20.96 20.26 20.88 287,687 +0.38(+1.85%)
Apr 08, 2014 19.77 20.60 19.62 20.50 518,293 +0.83(+4.22%)
Apr 07, 2014 20.10 20.40 19.33 19.67 305,176 -0.60(-2.96%)
Apr 04, 2014 21.11 21.11 20.00 20.27 361,648 -0.76(-3.61%)
Apr 03, 2014 21.40 21.66 20.55 21.03 199,058 -0.44(-2.05%)
Apr 02, 2014 20.91 21.70 20.62 21.47 189,821 +0.54(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.