Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delek Logistics Partners LP (NY: DKL )

39.49 -0.14 (-0.35%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 12.19 12.20 12.13 12.13 10,213 -0.08(-0.69%)
Nov 27, 2013 12.13 12.21 12.01 12.21 79,207 -0.06(-0.53%)
Nov 26, 2013 12.20 12.32 12.06 12.28 51,299 +0.15(+1.23%)
Nov 25, 2013 12.21 12.32 12.04 12.13 53,057 -0.04(-0.36%)
Nov 22, 2013 12.29 12.29 12.17 12.17 16,782 +0.00(+0.03%)
Nov 21, 2013 12.31 12.42 12.17 12.17 27,238 -0.06(-0.53%)
Nov 20, 2013 12.23 12.34 12.22 12.23 9,318 -0.09(-0.75%)
Nov 19, 2013 12.33 12.65 12.32 12.32 30,560 -0.08(-0.68%)
Nov 18, 2013 12.42 12.53 12.39 12.41 39,714 -0.07(-0.58%)
Nov 15, 2013 12.56 12.57 12.42 12.48 21,363 +0.00(+0.00%)
Nov 14, 2013 12.46 12.50 12.31 12.48 72,146 +0.24(+1.98%)
Nov 12, 2013 12.26 12.26 12.21 12.24 6,961 -0.02(-0.20%)
Nov 11, 2013 12.31 12.42 12.23 12.26 18,319 +0.05(+0.40%)
Nov 08, 2013 12.31 12.31 12.21 12.21 33,624 +0.00(+0.03%)
Nov 07, 2013 12.28 12.39 12.21 12.21 17,076 -0.06(-0.49%)
Nov 06, 2013 12.32 12.48 12.23 12.27 142,673 +0.02(+0.20%)
Nov 05, 2013 12.44 12.48 12.14 12.25 26,157 -0.27(-2.15%)
Nov 04, 2013 12.50 12.54 12.45 12.52 17,470 +0.12(+0.96%)
Nov 01, 2013 12.37 12.40 12.27 12.40 17,901 +0.12(+1.01%)
Oct 31, 2013 12.37 12.62 12.27 12.27 38,647 -0.10(-0.84%)
Oct 30, 2013 12.41 12.48 12.28 12.38 58,544 -0.01(-0.06%)
Oct 29, 2013 12.37 12.38 12.17 12.38 26,938 +0.08(+0.68%)
Oct 28, 2013 12.15 12.33 12.14 12.30 33,732 +0.16(+1.28%)
Oct 25, 2013 12.08 12.14 12.04 12.14 26,444 +0.14(+1.20%)
Oct 24, 2013 12.09 12.16 12.00 12.00 53,164 -0.05(-0.43%)
Oct 23, 2013 12.01 12.09 12.01 12.05 47,018 +0.10(+0.83%)
Oct 22, 2013 11.97 12.06 11.94 11.95 62,992 -0.01(-0.10%)
Oct 21, 2013 11.92 12.05 11.92 11.97 28,713 -0.07(-0.56%)
Oct 18, 2013 11.97 12.03 11.81 12.03 35,653 +0.12(+1.04%)
Oct 17, 2013 11.87 12.04 11.77 11.91 34,988 -0.03(-0.27%)
Oct 16, 2013 11.99 12.03 11.85 11.94 12,290 +0.04(+0.30%)
Oct 15, 2013 12.00 12.00 11.84 11.91 36,576 -0.14(-1.13%)
Oct 14, 2013 12.01 12.08 11.96 12.04 11,282 +0.03(+0.27%)
Oct 11, 2013 12.04 12.04 11.80 12.01 42,395 +0.00(+0.03%)
Oct 10, 2013 11.93 12.08 11.89 12.01 34,728 +0.01(+0.07%)
Oct 09, 2013 11.98 12.03 11.89 12.00 23,876 +0.07(+0.57%)
Oct 08, 2013 11.93 12.00 11.93 11.93 37,621 +0.00(+0.00%)
Oct 07, 2013 11.93 12.04 11.81 11.93 47,199 -0.09(-0.76%)
Oct 04, 2013 12.02 12.10 12.02 12.02 23,227 -0.10(-0.86%)
Oct 03, 2013 12.12 12.19 11.91 12.12 37,142 +0.03(+0.23%)
Oct 02, 2013 12.11 12.15 12.09 12.10 10,136 -0.04(-0.30%)
Oct 01, 2013 12.12 12.19 12.08 12.13 55,761 -0.07(-0.56%)
Sep 27, 2013 12.14 12.20 11.95 12.20 14,542 +0.04(+0.30%)
Sep 26, 2013 12.08 12.18 11.91 12.16 13,138 +0.14(+1.13%)
Sep 25, 2013 12.08 12.10 11.90 12.03 67,244 -0.11(-0.92%)
Sep 24, 2013 12.12 12.14 11.89 12.14 16,608 +0.18(+1.47%)
Sep 23, 2013 12.04 12.12 11.87 11.97 101,238 -0.21(-1.70%)
Sep 20, 2013 12.23 12.31 11.97 12.17 100,541 -0.01(-0.10%)
Sep 19, 2013 12.21 12.31 11.97 12.18 81,105 -0.06(-0.52%)
Sep 18, 2013 12.32 12.40 12.10 12.25 74,022 -0.06(-0.52%)
Sep 17, 2013 12.27 12.40 12.17 12.31 173,996 -0.00(-0.03%)
Sep 16, 2013 12.28 12.36 12.28 12.32 64,394 +0.03(+0.23%)
Sep 13, 2013 12.18 12.36 12.03 12.29 47,765 +0.17(+1.42%)
Sep 12, 2013 11.72 12.28 11.67 12.12 65,933 +0.32(+2.74%)
Sep 11, 2013 11.71 11.81 11.57 11.79 40,326 +0.06(+0.48%)
Sep 10, 2013 11.93 11.93 11.67 11.74 77,848 -0.17(-1.44%)
Sep 09, 2013 11.99 12.02 11.87 11.91 40,166 -0.08(-0.63%)
Sep 06, 2013 12.07 12.07 11.95 11.99 22,314 -0.08(-0.66%)
Sep 05, 2013 11.97 12.12 11.90 12.06 80,016 +0.17(+1.41%)
Sep 04, 2013 11.70 12.14 11.69 11.90 254,718 +0.27(+2.30%)
Sep 03, 2013 11.75 11.87 11.57 11.63 121,143 -0.18(-1.49%)
Aug 30, 2013 11.82 11.95 11.57 11.81 78,788 -0.01(-0.10%)
Aug 29, 2013 11.98 11.98 11.63 11.82 58,755 -0.06(-0.50%)
Aug 28, 2013 12.66 12.66 11.75 11.88 37,102 +0.19(+1.60%)
Aug 27, 2013 11.96 11.96 11.67 11.69 127,587 -0.34(-2.79%)
Aug 26, 2013 11.93 12.03 11.49 12.03 115,993 +0.14(+1.21%)
Aug 23, 2013 11.89 12.01 11.81 11.88 37,263 -0.03(-0.27%)
Aug 22, 2013 11.86 11.98 11.84 11.91 20,945 +0.14(+1.19%)
Aug 21, 2013 11.69 11.85 11.61 11.77 25,032 +0.19(+1.62%)
Aug 20, 2013 11.48 11.70 11.45 11.59 70,301 +0.07(+0.59%)
Aug 19, 2013 11.82 11.92 11.45 11.52 106,423 -0.30(-2.56%)
Aug 16, 2013 11.92 12.03 11.82 11.82 567,174 -0.16(-1.30%)
Aug 15, 2013 11.91 12.04 11.85 11.98 918,164 -0.01(-0.10%)
Aug 14, 2013 12.20 12.20 11.83 11.99 125,009 -0.14(-1.12%)
Aug 13, 2013 12.02 12.42 12.02 12.12 41,374 +0.24(+2.05%)
Aug 12, 2013 12.06 12.11 11.74 11.88 282,639 -0.14(-1.19%)
Aug 09, 2013 12.22 12.46 12.03 12.03 37,340 -0.27(-2.17%)
Aug 08, 2013 12.30 12.68 12.18 12.29 35,314 -0.01(-0.10%)
Aug 07, 2013 12.45 12.60 12.19 12.30 48,427 -0.04(-0.36%)
Aug 06, 2013 12.20 12.48 12.20 12.35 163,473 +0.10(+0.78%)
Aug 05, 2013 12.50 12.51 12.25 12.25 36,362 -0.15(-1.22%)
Aug 02, 2013 12.52 12.61 12.08 12.40 60,013 -0.24(-1.86%)
Aug 01, 2013 12.83 12.83 12.64 12.64 47,893 -0.00(-0.03%)
Jul 31, 2013 12.73 13.06 12.59 12.64 70,732 +0.00(+0.03%)
Jul 30, 2013 12.90 13.10 12.62 12.64 143,393 -0.25(-1.95%)
Jul 29, 2013 13.06 13.35 12.76 12.89 181,809 +0.03(+0.22%)
Jul 26, 2013 12.65 12.93 12.60 12.86 55,072 +0.10(+0.78%)
Jul 25, 2013 12.60 12.86 12.48 12.76 96,030 +0.16(+1.27%)
Jul 24, 2013 12.78 12.81 12.57 12.60 70,183 -0.12(-0.91%)
Jul 23, 2013 12.77 12.86 12.64 12.72 52,138 -0.05(-0.41%)
Jul 22, 2013 12.77 12.98 12.52 12.77 123,610 +0.21(+1.68%)
Jul 19, 2013 12.74 12.86 12.52 12.56 585,846 -0.18(-1.44%)
Jul 18, 2013 12.77 12.86 12.73 12.74 103,570 -0.08(-0.62%)
Jul 17, 2013 12.89 12.89 12.75 12.82 33,524 +0.00(+0.00%)
Jul 16, 2013 13.19 13.21 12.82 12.82 54,099 -0.22(-1.68%)
Jul 15, 2013 13.14 13.23 12.97 13.04 59,550 +0.08(+0.62%)
Jul 12, 2013 12.95 13.15 12.89 12.96 62,468 +0.18(+1.40%)
Jul 11, 2013 13.00 13.16 12.76 12.78 180,726 -0.14(-1.08%)
Jul 10, 2013 13.06 13.22 12.79 12.92 209,735 -0.01(-0.06%)
Jul 09, 2013 13.01 13.15 12.77 12.93 38,240 -0.00(-0.03%)
Jul 08, 2013 13.17 13.27 12.31 12.93 1,162,690 -0.17(-1.28%)
Jul 05, 2013 12.95 13.16 12.79 13.10 21,562 +0.32(+2.50%)
Jul 03, 2013 12.94 13.16 12.34 12.78 136,049 -0.25(-1.93%)
Jul 02, 2013 13.34 13.44 12.93 13.03 81,925 -0.03(-0.21%)
Jul 01, 2013 13.05 13.32 12.72 13.06 94,087 +0.00(+0.00%)
Jun 28, 2013 13.06 13.16 12.97 13.06 44,672 +0.00(+0.00%)
Jun 26, 2013 12.97 13.18 12.88 13.06 15,507 +0.19(+1.46%)
Jun 25, 2013 13.13 13.27 12.75 12.87 40,921 -0.09(-0.68%)
Jun 24, 2013 13.16 13.16 12.88 12.96 55,403 -0.26(-1.93%)
Jun 21, 2013 13.16 13.24 12.56 13.22 55,666 +0.16(+1.22%)
Jun 20, 2013 13.49 13.49 12.77 13.06 55,771 -0.47(-3.48%)
Jun 19, 2013 13.56 13.56 13.18 13.53 20,820 -0.03(-0.24%)
Jun 18, 2013 13.64 13.68 13.48 13.56 21,534 -0.12(-0.87%)
Jun 17, 2013 13.68 13.76 13.65 13.68 13,917 -0.07(-0.49%)
Jun 14, 2013 13.74 13.82 13.62 13.75 43,754 +0.00(+0.00%)
Jun 13, 2013 14.04 14.04 13.61 13.75 22,560 +0.08(+0.55%)
Jun 12, 2013 13.86 13.86 13.54 13.67 17,332 -0.10(-0.72%)
Jun 11, 2013 13.70 13.85 13.64 13.77 10,914 -0.09(-0.63%)
Jun 10, 2013 13.75 13.98 13.58 13.86 30,363 +0.14(+1.02%)
Jun 07, 2013 13.50 13.72 13.41 13.72 19,511 +0.27(+2.02%)
Jun 06, 2013 13.41 13.51 13.26 13.45 62,812 -0.08(-0.59%)
Jun 05, 2013 14.15 14.23 13.50 13.53 50,992 -0.75(-5.25%)
Jun 04, 2013 14.08 14.28 13.92 14.28 201,123 +0.20(+1.42%)
Jun 03, 2013 13.96 14.25 13.70 14.08 147,154 +0.39(+2.89%)
May 31, 2013 13.59 13.74 13.42 13.68 62,255 +0.04(+0.32%)
May 30, 2013 13.94 13.98 13.60 13.64 213,120 -0.23(-1.64%)
May 29, 2013 13.78 13.94 13.76 13.87 470,536 +0.02(+0.14%)
May 28, 2013 14.02 14.02 13.78 13.85 82,273 +0.01(+0.06%)
May 24, 2013 13.89 13.94 13.76 13.84 29,818 -0.06(-0.40%)
May 23, 2013 14.01 14.01 13.84 13.90 121,457 -0.17(-1.22%)
May 22, 2013 13.98 14.15 13.87 14.07 116,966 +0.05(+0.34%)
May 21, 2013 14.05 14.12 13.97 14.02 82,591 +0.06(+0.43%)
May 20, 2013 14.12 14.26 13.90 13.96 209,402 -0.01(-0.09%)
May 17, 2013 14.00 14.10 13.92 13.97 230,425 -0.04(-0.31%)
May 16, 2013 13.91 14.12 13.78 14.02 156,664 +0.10(+0.69%)
May 15, 2013 13.82 14.28 13.82 13.92 837,051 -0.34(-2.35%)
May 13, 2013 13.89 14.34 13.68 14.25 119,353 +0.43(+3.09%)
May 10, 2013 13.66 13.93 13.60 13.83 142,881 +0.24(+1.76%)
May 09, 2013 13.48 13.91 13.37 13.59 366,475 +0.22(+1.67%)
May 08, 2013 13.30 13.67 13.30 13.37 20,356 +0.00(+0.03%)
May 07, 2013 13.30 13.48 13.10 13.36 34,214 +0.14(+1.06%)
May 06, 2013 13.50 13.50 13.16 13.22 498,432 -0.12(-0.87%)
May 03, 2013 12.88 13.47 12.92 13.34 147,680 +0.41(+3.21%)
May 02, 2013 12.57 13.05 12.52 12.92 161,846 +0.46(+3.68%)
May 01, 2013 12.01 12.65 12.01 12.46 56,536 +0.42(+3.48%)
Apr 30, 2013 12.16 12.30 12.03 12.04 235,304 -0.04(-0.36%)
Apr 29, 2013 11.87 12.12 11.83 12.09 77,053 +0.40(+3.41%)
Apr 26, 2013 11.65 11.86 11.59 11.69 44,596 -0.04(-0.31%)
Apr 25, 2013 11.67 11.76 11.64 11.73 28,547 +0.08(+0.65%)
Apr 24, 2013 11.55 11.65 11.46 11.65 47,294 +0.02(+0.14%)
Apr 23, 2013 11.62 11.76 11.54 11.63 15,502 +0.01(+0.07%)
Apr 22, 2013 11.37 11.74 11.33 11.63 55,330 +0.28(+2.50%)
Apr 19, 2013 11.33 11.41 11.29 11.34 62,293 +0.00(+0.04%)
Apr 18, 2013 11.32 11.39 11.30 11.34 67,736 +0.01(+0.11%)
Apr 17, 2013 11.36 11.44 11.27 11.33 88,652 -0.04(-0.35%)
Apr 16, 2013 11.43 11.50 11.36 11.37 59,662 +0.00(+0.00%)
Apr 15, 2013 11.37 11.41 11.27 11.37 50,987 -0.08(-0.73%)
Apr 12, 2013 11.38 11.54 11.37 11.45 38,416 +0.03(+0.28%)
Apr 11, 2013 11.41 11.62 11.39 11.42 56,937 -0.08(-0.73%)
Apr 10, 2013 11.62 11.72 11.50 11.50 29,889 +0.00(+0.00%)
Apr 09, 2013 11.49 11.60 11.27 11.50 229,683 -0.06(-0.52%)
Apr 08, 2013 11.52 11.64 11.45 11.56 66,888 +0.08(+0.66%)
Apr 05, 2013 11.42 11.60 11.26 11.49 134,497 -0.04(-0.35%)
Apr 04, 2013 11.50 11.55 11.21 11.53 60,292 +0.02(+0.17%)
Apr 03, 2013 12.01 12.01 11.29 11.51 422,931 -0.57(-4.69%)
Apr 02, 2013 12.30 12.40 11.95 12.07 136,949 -0.30(-2.39%)
Apr 01, 2013 12.44 12.44 12.24 12.37 88,270 -0.07(-0.58%)
Mar 28, 2013 12.20 12.44 12.16 12.44 68,305 +0.14(+1.10%)
Mar 27, 2013 12.32 12.34 12.10 12.30 65,695 +0.01(+0.10%)
Mar 26, 2013 12.25 12.34 12.20 12.29 57,185 +0.06(+0.52%)
Mar 25, 2013 12.24 12.32 12.10 12.23 54,420 +0.06(+0.52%)
Mar 22, 2013 12.10 12.24 11.95 12.16 106,594 +0.04(+0.33%)
Mar 21, 2013 11.91 12.12 11.79 12.12 157,519 +0.20(+1.71%)
Mar 20, 2013 11.88 12.04 11.81 11.92 30,009 +0.06(+0.54%)
Mar 19, 2013 12.14 12.31 11.81 11.86 220,684 -0.12(-0.97%)
Mar 18, 2013 11.61 12.06 11.61 11.97 62,689 +0.25(+2.11%)
Mar 15, 2013 11.57 11.76 11.57 11.73 55,004 +0.20(+1.69%)
Mar 14, 2013 11.49 11.87 11.21 11.53 106,360 +0.06(+0.49%)
Mar 13, 2013 11.55 11.61 11.41 11.47 53,043 -0.16(-1.37%)
Mar 12, 2013 11.70 11.76 11.19 11.63 253,911 -0.06(-0.51%)
Mar 11, 2013 11.59 11.77 11.43 11.69 97,480 +0.08(+0.72%)
Mar 08, 2013 11.66 11.73 11.40 11.61 100,391 +0.06(+0.55%)
Mar 07, 2013 11.36 11.73 11.20 11.55 320,278 +0.08(+0.66%)
Mar 06, 2013 11.55 11.55 11.03 11.47 283,198 -0.09(-0.79%)
Mar 05, 2013 11.24 11.56 11.05 11.56 145,476 +0.44(+3.94%)
Mar 04, 2013 11.24 11.34 11.09 11.12 67,801 -0.08(-0.75%)
Mar 01, 2013 11.10 11.21 11.06 11.21 576,107 -0.03(-0.28%)
Feb 28, 2013 11.08 11.26 10.97 11.24 113,173 +0.15(+1.33%)
Feb 27, 2013 11.13 11.18 10.95 11.09 97,607 -0.04(-0.32%)
Feb 26, 2013 11.07 11.26 10.83 11.13 138,220 +0.10(+0.87%)
Feb 22, 2013 11.12 11.28 11.01 11.03 43,250 -0.06(-0.50%)
Feb 21, 2013 11.22 11.45 10.92 11.09 159,680 -0.22(-1.97%)
Feb 20, 2013 11.35 11.36 11.12 11.31 72,981 -0.04(-0.32%)
Feb 19, 2013 11.01 11.54 10.99 11.35 103,620 +0.43(+3.98%)
Feb 15, 2013 11.22 11.40 10.77 10.91 297,236 -0.37(-3.25%)
Feb 14, 2013 11.09 11.49 11.09 11.28 74,606 -0.06(-0.53%)
Feb 13, 2013 11.04 11.34 10.85 11.34 52,376 +0.25(+2.27%)
Feb 12, 2013 10.83 11.09 10.62 11.09 78,239 +0.40(+3.73%)
Feb 11, 2013 10.78 10.84 10.59 10.69 54,563 -0.04(-0.33%)
Feb 08, 2013 10.78 11.16 10.63 10.72 122,826 -0.05(-0.48%)
Feb 07, 2013 10.53 10.89 10.46 10.78 1,169,565 +0.18(+1.73%)
Feb 06, 2013 10.68 10.76 10.58 10.59 66,816 +0.20(+1.92%)
Feb 04, 2013 10.40 10.45 10.28 10.39 355,904 -0.02(-0.19%)
Feb 01, 2013 10.33 10.56 10.17 10.41 208,547 +0.09(+0.85%)
Jan 31, 2013 10.16 10.35 10.15 10.33 874,412 +0.17(+1.65%)
Jan 30, 2013 10.26 10.26 10.10 10.16 108,910 -0.12(-1.20%)
Jan 29, 2013 10.22 10.41 10.07 10.28 61,064 +0.03(+0.31%)
Jan 28, 2013 10.33 10.57 10.06 10.25 151,168 -0.04(-0.43%)
Jan 25, 2013 10.21 10.33 10.17 10.29 112,626 +0.12(+1.18%)
Jan 24, 2013 10.25 10.33 10.07 10.17 69,378 -0.09(-0.86%)
Jan 23, 2013 10.19 10.27 9.939 10.26 65,592 +0.24(+2.35%)
Jan 22, 2013 9.752 10.08 9.752 10.03 166,249 +0.26(+2.65%)
Jan 18, 2013 9.823 9.867 9.652 9.768 31,641 -0.06(-0.65%)
Jan 17, 2013 9.951 9.951 9.811 9.831 79,041 +0.06(+0.57%)
Jan 16, 2013 9.752 9.970 9.752 9.776 439,123 -0.05(-0.53%)
Jan 15, 2013 9.664 9.855 9.664 9.827 48,452 +0.06(+0.61%)
Jan 14, 2013 9.923 9.963 9.744 9.768 182,328 -0.14(-1.41%)
Jan 11, 2013 9.701 9.971 9.692 9.907 192,054 +0.19(+1.97%)
Jan 10, 2013 9.500 9.756 9.389 9.716 518,021 +0.31(+3.31%)
Jan 09, 2013 9.261 9.453 9.078 9.405 97,660 +0.10(+1.07%)
Jan 08, 2013 9.484 9.508 9.201 9.305 106,558 -0.19(-1.97%)
Jan 07, 2013 9.536 9.640 9.468 9.492 140,046 -0.04(-0.46%)
Jan 04, 2013 9.600 9.740 9.520 9.536 151,825 -0.03(-0.29%)
Jan 03, 2013 9.500 9.720 9.381 9.564 211,550 +0.05(+0.55%)
Jan 02, 2013 9.508 9.564 9.173 9.512 242,192 +0.34(+3.70%)
Dec 31, 2012 8.595 9.217 8.495 9.173 61,072 +0.16(+1.77%)
Dec 28, 2012 8.978 9.066 8.963 9.014 8,650 +0.03(+0.31%)
Dec 27, 2012 9.062 9.149 8.978 8.986 26,025 -0.05(-0.57%)
Dec 26, 2012 9.205 9.233 9.010 9.038 30,859 -0.14(-1.56%)
Dec 24, 2012 8.890 9.265 8.890 9.181 67,069 +0.31(+3.51%)
Dec 21, 2012 9.125 9.265 8.870 8.870 138,015 -0.26(-2.84%)
Dec 20, 2012 9.054 9.153 8.942 9.129 67,455 +0.16(+1.73%)
Dec 19, 2012 8.966 9.050 8.914 8.974 99,869 +0.06(+0.67%)
Dec 18, 2012 8.818 9.169 8.687 8.914 126,930 +0.15(+1.68%)
Dec 17, 2012 8.643 8.767 8.575 8.767 21,286 +0.07(+0.83%)
Dec 14, 2012 8.679 8.709 8.667 8.695 17,864 -0.00(-0.05%)
Dec 13, 2012 8.914 8.914 8.675 8.699 56,676 -0.24(-2.72%)
Dec 12, 2012 8.886 8.946 8.886 8.942 57,637 +0.02(+0.22%)
Dec 11, 2012 9.026 9.026 8.894 8.922 85,648 -0.11(-1.24%)
Dec 10, 2012 9.110 9.110 8.978 9.034 57,454 -0.04(-0.44%)
Dec 07, 2012 9.110 9.110 8.954 9.074 88,847 +0.01(+0.09%)
Dec 06, 2012 9.002 9.217 8.910 9.066 119,902 +0.05(+0.53%)
Dec 05, 2012 8.930 9.050 8.878 9.018 99,162 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.