Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 119.23 120.49 118.91 119.35 5,963,238 +0.35(+0.29%)
Jan 30, 2018 116.95 119.50 116.85 119.00 5,329,106 +1.93(+1.65%)
Jan 29, 2018 126.58 126.65 116.91 117.07 24,773,742 +21.42(+22.39%)
Jan 26, 2018 95.45 95.92 95.19 95.65 1,156,170 -0.04(-0.04%)
Jan 25, 2018 96.09 96.16 95.44 95.69 1,098,987 -0.27(-0.28%)
Jan 24, 2018 96.73 96.73 95.81 95.96 1,040,295 -0.77(-0.80%)
Jan 23, 2018 96.72 97.24 96.16 96.73 705,129 -0.03(-0.03%)
Jan 22, 2018 96.35 96.80 96.26 96.76 613,173 +0.41(+0.43%)
Jan 19, 2018 95.77 96.99 95.65 96.35 1,117,416 +1.03(+1.08%)
Jan 18, 2018 95.86 95.97 94.86 95.32 1,386,152 -0.58(-0.60%)
Jan 17, 2018 95.39 96.45 95.06 95.90 1,051,136 +0.99(+1.04%)
Jan 16, 2018 95.50 95.64 94.82 94.91 1,462,279 -0.33(-0.35%)
Jan 12, 2018 95.24 95.24 95.24 0 -0.40(-0.42%)
Jan 11, 2018 95.61 96.16 95.38 95.64 950,889 -0.03(-0.03%)
Jan 10, 2018 95.37 95.80 94.61 95.67 1,007,220 +0.15(+0.16%)
Jan 09, 2018 95.77 95.98 95.24 95.52 897,508 -0.16(-0.17%)
Jan 08, 2018 95.62 95.99 95.20 95.68 1,043,874 +0.18(+0.19%)
Jan 05, 2018 95.93 96.00 95.16 95.50 1,036,176 -0.27(-0.28%)
Jan 04, 2018 95.36 96.48 95.36 95.77 1,256,891 +0.45(+0.47%)
Jan 03, 2018 95.18 95.61 94.79 95.32 1,202,261 +0.05(+0.05%)
Jan 02, 2018 97.37 97.37 95.21 95.27 1,763,934 -1.79(-1.84%)
Dec 29, 2017 97.06 97.06 97.06 0 +0.17(+0.18%)
Dec 28, 2017 97.08 97.24 96.52 96.89 902,050 -0.13(-0.13%)
Dec 27, 2017 96.65 97.04 96.33 97.02 647,072 +0.69(+0.72%)
Dec 26, 2017 96.33 96.97 96.05 96.33 788,568 +0.21(+0.22%)
Dec 22, 2017 96.24 96.40 95.67 96.12 867,044 +0.32(+0.33%)
Dec 21, 2017 95.98 96.44 95.73 95.80 1,576,500 -0.18(-0.19%)
Dec 20, 2017 94.34 96.16 94.30 95.98 2,447,799 +1.75(+1.86%)
Dec 19, 2017 94.25 94.79 93.45 94.23 1,788,436 +0.07(+0.07%)
Dec 18, 2017 94.32 95.20 94.07 94.16 1,342,155 +0.24(+0.26%)
Dec 15, 2017 93.50 93.99 93.13 93.92 1,447,223 +0.94(+1.01%)
Dec 14, 2017 93.74 94.00 92.97 92.98 1,244,801 -0.78(-0.83%)
Dec 13, 2017 93.33 94.01 92.74 93.76 1,201,226 -0.40(-0.42%)
Dec 12, 2017 94.16 95.07 93.64 94.16 1,176,396 -0.36(-0.38%)
Dec 11, 2017 94.03 94.55 93.00 94.52 721,569 +0.37(+0.39%)
Dec 08, 2017 94.15 94.18 92.78 94.15 1,036,545 +0.05(+0.05%)
Dec 07, 2017 94.58 94.90 93.45 94.10 1,323,903 -0.85(-0.90%)
Dec 06, 2017 93.53 95.04 93.53 94.95 1,499,596 +1.45(+1.55%)
Dec 05, 2017 93.20 94.15 93.13 93.50 1,731,335 +0.40(+0.43%)
Dec 04, 2017 90.53 93.29 90.33 93.10 1,429,916 +2.84(+3.15%)
Dec 01, 2017 90.37 90.45 88.84 90.26 1,497,234 +0.07(+0.08%)
Nov 30, 2017 89.52 90.35 89.36 90.19 2,154,389 +0.73(+0.82%)
Nov 29, 2017 87.49 89.57 87.27 89.46 1,411,419 +1.84(+2.10%)
Nov 28, 2017 87.15 87.64 86.58 87.62 892,165 +0.71(+0.82%)
Nov 27, 2017 86.73 87.49 86.41 86.91 834,018 +0.35(+0.40%)
Nov 24, 2017 86.72 87.14 86.46 86.56 312,631 +0.16(+0.19%)
Nov 22, 2017 86.92 87.03 85.91 86.40 652,774 -0.63(-0.72%)
Nov 21, 2017 87.31 87.95 86.95 87.03 942,228 -0.20(-0.23%)
Nov 20, 2017 87.28 87.75 86.81 87.23 706,338 -0.03(-0.03%)
Nov 17, 2017 86.81 87.29 86.54 87.26 668,428 +0.14(+0.16%)
Nov 16, 2017 87.55 87.82 87.05 87.12 799,266 -0.21(-0.24%)
Nov 15, 2017 87.81 88.25 87.17 87.33 959,069 -0.49(-0.56%)
Nov 14, 2017 86.91 88.20 86.59 87.82 1,370,090 +0.79(+0.91%)
Nov 13, 2017 86.38 87.46 86.38 87.03 1,145,815 +0.71(+0.82%)
Nov 10, 2017 85.72 86.54 85.50 86.32 767,189 +0.63(+0.74%)
Nov 09, 2017 85.49 86.27 85.22 85.69 791,149 +0.08(+0.09%)
Nov 08, 2017 84.93 85.81 84.46 85.61 1,116,867 +1.13(+1.34%)
Nov 07, 2017 84.26 85.35 84.07 84.48 1,874,792 +0.01(+0.01%)
Nov 06, 2017 85.35 85.36 84.40 84.47 1,477,364 -1.15(-1.34%)
Nov 03, 2017 85.58 86.05 85.42 85.62 1,300,513 +0.28(+0.33%)
Nov 02, 2017 86.04 86.40 84.69 85.34 1,260,982 -0.55(-0.64%)
Nov 01, 2017 86.02 86.66 85.57 85.89 1,341,182 +0.23(+0.27%)
Oct 31, 2017 85.52 86.22 85.28 85.66 1,581,348 +0.61(+0.72%)
Oct 30, 2017 85.78 85.99 84.95 85.05 1,567,817 -0.70(-0.82%)
Oct 27, 2017 86.28 86.92 85.60 85.75 1,469,249 -0.71(-0.82%)
Oct 26, 2017 85.93 87.54 85.45 86.46 2,516,622 +0.94(+1.10%)
Oct 25, 2017 81.70 86.70 83.23 85.52 4,420,363 -4.19(-4.67%)
Oct 24, 2017 90.15 90.34 89.33 89.71 1,273,766 -0.62(-0.69%)
Oct 23, 2017 91.42 91.50 89.94 90.33 1,407,309 +1.30(+1.46%)
Oct 20, 2017 89.38 89.47 88.81 89.03 1,057,883 -0.28(-0.31%)
Oct 19, 2017 89.13 89.46 88.97 89.31 1,058,630 +0.16(+0.18%)
Oct 18, 2017 89.29 89.60 88.95 89.15 775,066 -0.22(-0.25%)
Oct 17, 2017 89.44 89.59 88.95 89.37 679,973 -0.26(-0.29%)
Oct 16, 2017 89.17 89.66 88.78 89.63 1,054,317 +0.38(+0.43%)
Oct 13, 2017 89.15 89.70 88.96 89.25 936,664 +0.19(+0.21%)
Oct 12, 2017 88.74 89.11 88.38 89.06 990,711 +0.26(+0.29%)
Oct 11, 2017 88.63 89.14 88.46 88.80 907,842 +0.19(+0.21%)
Oct 10, 2017 89.13 88.06 88.61 1,073,411 +0.55(+0.62%)
Oct 09, 2017 88.29 88.44 87.73 88.06 1,083,876 -0.20(-0.23%)
Oct 06, 2017 87.76 88.34 87.64 88.26 834,721 +0.33(+0.38%)
Oct 05, 2017 88.09 88.58 87.88 87.93 1,019,668 +0.25(+0.29%)
Oct 04, 2017 87.03 87.79 86.42 87.68 1,601,957 +0.55(+0.63%)
Oct 03, 2017 87.81 87.84 86.99 87.13 1,542,307 -0.54(-0.62%)
Oct 02, 2017 88.51 88.51 87.14 87.67 1,173,940 -0.80(-0.90%)
Sep 29, 2017 88.43 89.21 88.37 88.47 1,429,005 +0.11(+0.12%)
Sep 28, 2017 87.47 88.56 87.36 88.36 1,283,201 +0.71(+0.81%)
Sep 27, 2017 88.54 88.58 87.28 87.65 1,306,114 -1.06(-1.19%)
Sep 26, 2017 87.70 88.90 87.57 88.71 1,352,266 +0.77(+0.88%)
Sep 25, 2017 88.65 88.70 87.55 87.94 1,366,223 -0.80(-0.90%)
Sep 22, 2017 89.32 89.75 88.31 88.74 1,360,930 -0.76(-0.85%)
Sep 21, 2017 90.47 91.00 89.19 89.50 2,640,868 -2.18(-2.38%)
Sep 20, 2017 91.45 91.76 90.95 91.68 1,055,922 -0.12(-0.13%)
Sep 19, 2017 91.87 92.00 91.59 91.80 969,168 -0.17(-0.18%)
Sep 18, 2017 91.63 92.00 91.30 91.97 801,464 +0.43(+0.47%)
Sep 15, 2017 91.66 91.87 91.38 91.54 1,672,944 -0.05(-0.05%)
Sep 14, 2017 91.67 92.01 91.22 91.59 817,371 -0.14(-0.15%)
Sep 13, 2017 91.68 92.18 91.55 91.73 1,083,470 -0.51(-0.55%)
Sep 12, 2017 92.13 92.69 91.95 92.24 695,939 +0.13(+0.14%)
Sep 11, 2017 91.71 92.23 91.56 92.11 668,440 +0.59(+0.64%)
Sep 08, 2017 92.05 92.05 91.39 91.52 978,731 -0.57(-0.62%)
Sep 07, 2017 92.09 92.36 91.85 92.09 952,994 +0.01(+0.01%)
Sep 06, 2017 91.83 92.24 91.41 92.08 1,006,707 +0.26(+0.28%)
Sep 05, 2017 91.60 91.86 91.22 91.82 1,074,351 +0.10(+0.11%)
Sep 01, 2017 91.24 91.76 90.89 91.72 772,563 +0.67(+0.74%)
Aug 31, 2017 90.79 91.28 90.66 91.05 1,063,953 +0.26(+0.29%)
Aug 30, 2017 90.30 90.80 89.86 90.79 739,939 +0.39(+0.43%)
Aug 29, 2017 90.30 90.90 90.04 90.40 868,622 +0.06(+0.07%)
Aug 28, 2017 90.57 90.91 90.33 90.34 1,198,449 +0.00(+0.00%)
Aug 25, 2017 90.57 90.97 90.31 90.34 934,264 +0.38(+0.42%)
Aug 24, 2017 91.14 91.28 89.85 89.96 967,487 -1.17(-1.28%)
Aug 23, 2017 91.57 91.94 91.12 91.13 851,160 -0.80(-0.87%)
Aug 22, 2017 91.38 92.01 91.29 91.93 794,574 +0.53(+0.58%)
Aug 21, 2017 91.12 91.66 90.85 91.40 562,958 +0.32(+0.35%)
Aug 18, 2017 91.65 91.66 90.55 91.08 1,226,608 -0.64(-0.70%)
Aug 17, 2017 92.33 92.86 91.58 91.72 1,055,667 -0.72(-0.78%)
Aug 16, 2017 91.95 92.65 91.95 92.44 595,600 +0.47(+0.51%)
Aug 15, 2017 91.41 92.14 91.12 91.97 436,785 +0.68(+0.74%)
Aug 14, 2017 90.83 91.45 90.44 91.29 652,819 +0.91(+1.01%)
Aug 11, 2017 89.98 91.14 89.98 90.38 615,389 +0.00(+0.00%)
Aug 10, 2017 90.19 90.78 89.81 90.38 866,278 +0.06(+0.07%)
Aug 09, 2017 90.30 90.42 89.40 90.32 1,069,545 +0.01(+0.01%)
Aug 08, 2017 90.99 91.19 90.19 90.31 969,616 -0.75(-0.82%)
Aug 07, 2017 90.72 91.24 90.25 91.06 564,588 +0.40(+0.44%)
Aug 04, 2017 91.05 91.14 89.87 90.66 1,257,604 -0.20(-0.22%)
Aug 03, 2017 91.07 91.58 90.76 90.86 922,756 -0.13(-0.14%)
Aug 02, 2017 90.91 91.47 90.36 90.99 955,120 -0.06(-0.07%)
Aug 01, 2017 91.37 91.77 91.00 91.05 867,812 -0.11(-0.12%)
Jul 31, 2017 90.67 91.36 90.40 91.16 1,358,182 +0.32(+0.35%)
Jul 28, 2017 91.91 92.05 90.37 90.84 1,498,050 -1.19(-1.29%)
Jul 27, 2017 91.53 93.77 91.15 92.03 2,308,286 -0.12(-0.13%)
Jul 26, 2017 91.90 92.45 91.90 92.15 1,339,249 +0.26(+0.28%)
Jul 25, 2017 91.85 92.09 91.43 91.89 1,048,833 +0.39(+0.43%)
Jul 24, 2017 91.55 92.09 91.27 91.50 1,083,366 +0.12(+0.13%)
Jul 21, 2017 91.19 91.58 91.09 91.38 1,356,697 +0.12(+0.13%)
Jul 20, 2017 91.52 91.69 91.08 91.26 991,424 -0.14(-0.15%)
Jul 19, 2017 90.96 91.74 90.83 91.40 1,252,471 +0.43(+0.47%)
Jul 18, 2017 90.29 91.24 89.88 90.97 1,243,354 +0.69(+0.76%)
Jul 17, 2017 90.24 90.71 90.05 90.28 754,240 -0.04(-0.04%)
Jul 14, 2017 89.25 90.69 89.25 90.32 937,441 +0.87(+0.97%)
Jul 13, 2017 89.50 89.76 89.05 89.45 992,982 +0.17(+0.19%)
Jul 12, 2017 89.31 89.67 88.90 89.28 885,316 +0.55(+0.62%)
Jul 11, 2017 89.45 89.59 88.66 88.73 1,165,705 -0.48(-0.54%)
Jul 10, 2017 89.29 89.56 88.81 89.21 981,397 -0.05(-0.06%)
Jul 07, 2017 89.44 89.65 88.95 89.26 1,034,448 +0.19(+0.21%)
Jul 06, 2017 89.56 89.82 88.95 89.07 1,336,438 -0.70(-0.78%)
Jul 05, 2017 91.28 91.28 89.55 89.77 1,453,597 -1.73(-1.89%)
Jul 03, 2017 91.60 91.88 91.23 91.50 405,427 +0.39(+0.43%)
Jun 30, 2017 91.26 91.70 91.10 91.11 748,902 +0.21(+0.23%)
Jun 29, 2017 91.98 92.02 90.70 90.90 854,033 -1.32(-1.43%)
Jun 28, 2017 92.03 92.79 91.82 92.22 1,197,095 +0.59(+0.64%)
Jun 27, 2017 92.62 92.70 91.39 91.63 895,203 -1.29(-1.39%)
Jun 26, 2017 93.26 93.76 92.68 92.92 1,108,690 +0.01(+0.01%)
Jun 23, 2017 92.25 93.27 92.01 92.91 2,817,197 +0.61(+0.66%)
Jun 22, 2017 94.84 94.97 92.26 92.30 2,252,655 -3.48(-3.63%)
Jun 21, 2017 95.81 96.17 95.21 95.78 1,324,949 -0.28(-0.29%)
Jun 20, 2017 95.51 96.75 95.20 96.06 2,357,786 +0.53(+0.55%)
Jun 19, 2017 93.53 95.71 92.69 95.53 2,439,236 +2.27(+2.43%)
Jun 16, 2017 93.70 93.74 93.08 93.26 1,717,983 -0.52(-0.55%)
Jun 15, 2017 93.34 93.86 92.93 93.78 895,500 +0.04(+0.04%)
Jun 14, 2017 93.43 94.32 93.03 93.74 1,561,550 +0.83(+0.89%)
Jun 13, 2017 92.58 93.14 91.91 92.91 1,059,974 +0.25(+0.27%)
Jun 12, 2017 91.12 92.80 91.12 92.66 1,279,534 +1.26(+1.38%)
Jun 09, 2017 92.04 92.33 91.00 91.40 1,175,430 -0.70(-0.76%)
Jun 08, 2017 93.45 91.57 92.10 1,281,141 -1.40(-1.50%)
Jun 07, 2017 92.62 93.87 92.39 93.50 1,383,248 +1.21(+1.31%)
Jun 06, 2017 92.83 92.83 91.94 92.29 1,149,181 -0.59(-0.64%)
Jun 05, 2017 92.68 93.10 92.22 92.88 689,887 +0.04(+0.04%)
Jun 02, 2017 93.10 93.29 92.40 92.84 1,058,878 -0.09(-0.10%)
Jun 01, 2017 92.93 92.93 91.97 92.93 1,056,700 +0.12(+0.13%)
May 31, 2017 92.83 93.33 92.47 92.81 1,396,774 +0.22(+0.24%)
May 30, 2017 93.05 93.71 92.33 92.59 1,166,648 -0.86(-0.92%)
May 26, 2017 93.24 93.82 93.19 93.45 661,052 +0.15(+0.16%)
May 25, 2017 93.45 93.62 93.09 93.30 885,229 +0.02(+0.02%)
May 24, 2017 92.27 93.62 91.98 93.28 1,064,720 +1.38(+1.50%)
May 23, 2017 91.65 92.47 91.56 91.90 912,139 +0.43(+0.47%)
May 22, 2017 90.92 91.62 90.90 91.47 1,084,174 +0.55(+0.60%)
May 19, 2017 90.70 91.34 90.28 90.92 1,624,437 +0.49(+0.54%)
May 18, 2017 90.46 90.89 89.94 90.43 1,391,381 +0.11(+0.12%)
May 17, 2017 90.97 91.10 90.25 90.32 1,471,213 -0.65(-0.71%)
May 16, 2017 92.31 93.21 90.92 90.97 1,469,588 -0.12(-0.13%)
May 15, 2017 90.36 91.41 90.36 91.09 1,118,298 +0.74(+0.82%)
May 12, 2017 90.60 91.02 90.30 90.35 592,439 -0.55(-0.61%)
May 11, 2017 90.37 90.92 90.08 90.90 1,147,075 +0.43(+0.48%)
May 10, 2017 90.60 90.89 90.35 90.47 981,268 -0.04(-0.04%)
May 09, 2017 91.19 91.26 90.33 90.51 983,768 -0.57(-0.63%)
May 08, 2017 91.10 91.44 90.61 91.08 1,076,322 -0.13(-0.14%)
May 05, 2017 91.16 91.68 91.00 91.21 896,808 +0.00(+0.00%)
May 04, 2017 91.10 91.67 90.90 91.21 1,349,823 +0.38(+0.42%)
May 03, 2017 90.25 90.96 89.88 90.83 1,603,196 +0.60(+0.66%)
May 02, 2017 91.22 91.47 90.14 90.23 1,559,075 -0.65(-0.72%)
May 01, 2017 91.67 91.69 90.78 90.88 1,251,606 -0.77(-0.84%)
Apr 28, 2017 91.89 92.11 91.07 91.65 2,669,756 -0.52(-0.56%)
Apr 27, 2017 93.14 93.46 91.93 92.17 2,749,549 -0.81(-0.87%)
Apr 26, 2017 92.76 94.79 91.50 92.98 4,481,278 -5.43(-5.52%)
Apr 25, 2017 97.94 98.67 97.81 98.41 1,630,318 +0.16(+0.16%)
Apr 24, 2017 98.47 98.74 97.66 98.25 1,288,201 +0.28(+0.29%)
Apr 21, 2017 98.21 98.49 97.93 97.97 1,193,655 -0.12(-0.12%)
Apr 20, 2017 98.38 98.47 98.00 98.09 937,602 -0.33(-0.34%)
Apr 19, 2017 98.88 99.03 98.27 98.42 730,643 -0.46(-0.47%)
Apr 18, 2017 98.18 99.47 97.88 98.88 968,773 +0.73(+0.74%)
Apr 17, 2017 97.42 98.15 97.42 98.15 511,241 +0.94(+0.97%)
Apr 13, 2017 97.21 97.81 97.01 97.21 648,391 -0.07(-0.07%)
Apr 12, 2017 96.72 97.64 96.52 97.28 884,234 +0.16(+0.16%)
Apr 11, 2017 96.99 97.18 96.72 97.12 708,804 +0.03(+0.03%)
Apr 10, 2017 96.70 97.25 96.17 97.09 939,849 +0.54(+0.56%)
Apr 07, 2017 96.34 96.72 96.20 96.55 983,840 +0.31(+0.32%)
Apr 06, 2017 96.52 97.00 96.09 96.24 1,110,591 -0.68(-0.70%)
Apr 05, 2017 97.27 97.58 96.56 96.92 1,450,074 -0.63(-0.65%)
Apr 04, 2017 97.17 97.75 96.81 97.55 816,232 +0.14(+0.14%)
Apr 03, 2017 97.88 98.13 97.08 97.41 1,087,609 -0.51(-0.52%)
Mar 31, 2017 97.42 98.17 97.22 97.92 1,631,795 +0.58(+0.60%)
Mar 30, 2017 97.14 97.85 97.00 97.34 1,049,491 +0.25(+0.26%)
Mar 29, 2017 97.12 97.23 96.54 97.09 950,234 -0.08(-0.08%)
Mar 28, 2017 96.94 97.27 96.53 97.17 998,199 -0.06(-0.06%)
Mar 27, 2017 96.56 97.41 96.23 97.23 826,270 +0.27(+0.28%)
Mar 24, 2017 96.68 97.10 96.54 96.96 639,043 +0.28(+0.29%)
Mar 23, 2017 96.72 97.42 96.45 96.68 851,160 -0.30(-0.31%)
Mar 22, 2017 96.98 97.39 96.38 96.98 1,041,686 +0.40(+0.41%)
Mar 21, 2017 96.34 96.88 96.22 96.58 1,240,563 +0.43(+0.45%)
Mar 20, 2017 95.72 96.33 95.72 96.15 691,766 +0.56(+0.59%)
Mar 17, 2017 96.51 96.52 95.56 95.59 1,457,593 -0.82(-0.85%)
Mar 16, 2017 95.92 96.53 95.67 96.41 1,765,449 +0.28(+0.29%)
Mar 15, 2017 94.76 96.43 94.51 96.13 1,060,883 +1.48(+1.56%)
Mar 14, 2017 94.53 95.39 94.50 94.65 864,899 -0.06(-0.06%)
Mar 13, 2017 94.55 94.93 94.20 94.71 950,932 -0.02(-0.02%)
Mar 10, 2017 94.48 94.90 94.22 94.73 1,694,283 +0.14(+0.15%)
Mar 09, 2017 94.76 94.99 94.19 94.59 1,084,694 +0.23(+0.24%)
Mar 08, 2017 93.95 94.75 93.57 94.36 1,057,216 +0.13(+0.14%)
Mar 07, 2017 93.98 94.76 93.82 94.23 1,566,269 -0.20(-0.21%)
Mar 06, 2017 94.64 94.93 94.13 94.43 1,276,222 -0.48(-0.51%)
Mar 03, 2017 95.52 95.52 94.26 94.91 1,617,147 +0.29(+0.31%)
Mar 02, 2017 93.57 94.94 93.30 94.62 1,061,554 +1.34(+1.44%)
Mar 01, 2017 93.30 93.84 92.93 93.28 1,296,477 -0.16(-0.17%)
Feb 28, 2017 93.38 94.24 93.29 93.44 1,708,471 +0.15(+0.16%)
Feb 27, 2017 94.45 94.59 93.27 93.29 742,303 -1.50(-1.58%)
Feb 24, 2017 94.76 95.06 94.16 94.79 1,010,175 +0.17(+0.18%)
Feb 23, 2017 94.26 95.09 94.05 94.62 901,091 +0.36(+0.38%)
Feb 22, 2017 94.60 95.15 94.18 94.26 1,534,834 -0.31(-0.33%)
Feb 21, 2017 93.91 94.80 93.57 94.57 967,959 +0.59(+0.63%)
Feb 17, 2017 93.98 93.98 93.98 0 -0.09(-0.10%)
Feb 16, 2017 92.93 94.21 92.90 94.07 1,603,164 +1.25(+1.35%)
Feb 15, 2017 92.50 93.09 91.64 92.82 1,940,080 -0.25(-0.27%)
Feb 14, 2017 90.51 93.72 90.00 93.07 2,085,217 -0.42(-0.45%)
Feb 13, 2017 93.56 94.08 92.73 93.49 1,683,224 -0.07(-0.07%)
Feb 10, 2017 93.20 93.86 92.93 93.56 887,431 +0.38(+0.41%)
Feb 09, 2017 92.78 93.33 91.85 93.18 905,890 +0.40(+0.43%)
Feb 08, 2017 92.40 93.36 92.13 92.78 1,048,985 +0.20(+0.22%)
Feb 07, 2017 91.60 92.76 91.38 92.58 872,073 +1.40(+1.54%)
Feb 06, 2017 91.80 91.80 91.12 91.18 593,062 -0.54(-0.59%)
Feb 03, 2017 92.00 92.54 91.58 91.72 743,457 +0.14(+0.15%)
Feb 02, 2017 90.84 91.78 90.50 91.58 987,974 +1.17(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.