Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.310 8.630 8.310 8.570 25,015 +0.27(+3.25%)
Jan 28, 2016 8.220 8.450 8.000 8.300 17,077 +0.17(+2.09%)
Jan 27, 2016 8.220 8.450 8.040 8.130 27,732 -0.08(-0.97%)
Jan 26, 2016 7.940 8.290 7.940 8.210 22,036 +0.31(+3.92%)
Jan 25, 2016 8.200 8.230 7.880 7.900 17,618 -0.38(-4.59%)
Jan 22, 2016 8.160 8.480 8.070 8.280 36,067 +0.35(+4.41%)
Jan 21, 2016 8.000 8.040 7.600 7.930 40,845 +0.10(+1.28%)
Jan 20, 2016 6.950 8.070 6.850 7.830 97,104 +0.81(+11.54%)
Jan 19, 2016 7.140 7.190 6.950 7.020 27,143 -0.05(-0.71%)
Jan 15, 2016 7.040 7.070 7.070 7.070 56,600 -0.17(-2.35%)
Jan 14, 2016 7.050 7.370 7.000 7.240 34,836 +0.20(+2.84%)
Jan 13, 2016 7.150 7.400 6.995 7.040 123,323 -0.07(-0.98%)
Jan 12, 2016 7.410 7.470 7.030 7.110 37,013 -0.20(-2.74%)
Jan 11, 2016 7.210 7.805 6.950 7.310 46,305 +0.17(+2.38%)
Jan 08, 2016 7.570 7.700 7.120 7.140 63,585 -0.40(-5.31%)
Jan 07, 2016 7.890 8.034 7.510 7.540 40,094 -0.53(-6.57%)
Jan 06, 2016 8.150 8.280 8.030 8.070 20,663 -0.18(-2.18%)
Jan 05, 2016 8.240 8.318 8.115 8.250 27,136 +0.04(+0.49%)
Jan 04, 2016 8.250 8.340 8.020 8.210 77,868 -0.16(-1.91%)
Dec 31, 2015 8.520 8.370 8.370 8.370 64,800 -0.23(-2.67%)
Dec 30, 2015 8.730 8.730 8.530 8.600 38,391 -0.17(-1.94%)
Dec 29, 2015 8.980 8.980 8.570 8.770 24,719 -0.19(-2.12%)
Dec 28, 2015 9.070 9.200 8.930 8.960 16,533 -0.20(-2.18%)
Dec 24, 2015 9.200 9.160 9.160 9.160 9,600 -0.04(-0.43%)
Dec 23, 2015 9.000 9.250 9.000 9.200 36,866 +0.22(+2.45%)
Dec 22, 2015 8.780 8.980 8.720 8.980 35,843 +0.25(+2.86%)
Dec 21, 2015 8.640 8.940 8.580 8.730 66,523 +0.10(+1.16%)
Dec 18, 2015 8.810 8.960 8.600 8.630 54,868 -0.24(-2.71%)
Dec 17, 2015 8.990 9.000 8.870 8.870 29,017 -0.12(-1.33%)
Dec 16, 2015 9.090 9.090 8.810 8.990 22,839 -0.10(-1.10%)
Dec 15, 2015 8.720 9.110 8.660 9.090 39,592 +0.38(+4.36%)
Dec 14, 2015 8.830 8.960 8.560 8.710 45,891 -0.06(-0.68%)
Dec 11, 2015 9.000 9.100 8.700 8.770 54,183 -0.35(-3.84%)
Dec 10, 2015 9.190 9.280 9.070 9.120 28,924 -0.07(-0.76%)
Dec 09, 2015 9.460 9.580 9.160 9.190 40,760 -0.24(-2.55%)
Dec 08, 2015 8.990 9.480 8.990 9.430 72,477 +0.41(+4.55%)
Dec 07, 2015 9.310 9.440 8.910 9.020 35,856 -0.24(-2.59%)
Dec 04, 2015 9.210 9.290 9.090 9.260 30,193 +0.08(+0.87%)
Dec 03, 2015 9.380 9.630 9.081 9.180 87,924 -0.22(-2.34%)
Dec 02, 2015 9.600 9.670 9.200 9.400 84,272 -0.20(-2.08%)
Dec 01, 2015 9.760 9.780 9.485 9.600 122,397 -0.12(-1.23%)
Nov 30, 2015 9.200 9.850 9.160 9.720 97,528 +0.50(+5.42%)
Nov 27, 2015 9.100 9.350 8.920 9.220 48,915 +0.09(+0.99%)
Nov 25, 2015 8.500 9.130 9.130 9.130 115,500 +0.63(+7.41%)
Nov 24, 2015 8.420 8.510 8.380 8.500 91,988 +0.05(+0.59%)
Nov 23, 2015 8.400 8.490 8.360 8.450 78,851 +0.04(+0.48%)
Nov 20, 2015 8.480 8.490 8.350 8.410 111,458 -0.02(-0.24%)
Nov 19, 2015 8.370 8.460 8.260 8.430 89,621 +0.01(+0.12%)
Nov 18, 2015 8.390 8.500 8.220 8.420 153,779 -0.02(-0.24%)
Nov 17, 2015 8.410 8.480 8.270 8.440 94,746 +0.09(+1.08%)
Nov 16, 2015 8.100 8.420 8.090 8.350 115,733 +0.24(+2.96%)
Nov 13, 2015 8.070 8.429 8.040 8.110 57,294 +0.07(+0.87%)
Nov 12, 2015 7.630 8.120 7.630 8.040 167,715 +0.33(+4.28%)
Nov 11, 2015 7.460 7.740 7.410 7.710 46,561 +0.31(+4.19%)
Nov 10, 2015 6.850 7.570 6.800 7.400 106,508 +0.57(+8.35%)
Nov 09, 2015 7.000 7.000 6.800 6.830 73,440 -0.17(-2.50%)
Nov 06, 2015 7.110 7.180 6.810 7.005 158,342 -0.17(-2.44%)
Nov 05, 2015 7.400 7.440 7.010 7.180 73,390 -0.07(-0.97%)
Nov 04, 2015 7.120 7.358 7.000 7.250 207,258 +0.05(+0.69%)
Nov 03, 2015 7.320 7.420 6.920 7.200 209,288 -0.20(-2.70%)
Nov 02, 2015 7.730 7.820 7.350 7.400 175,067 -0.26(-3.39%)
Oct 30, 2015 7.750 7.800 7.590 7.660 32,995 -0.05(-0.65%)
Oct 29, 2015 7.810 7.850 7.710 7.710 39,065 -0.10(-1.28%)
Oct 28, 2015 7.710 7.940 7.660 7.810 78,803 +0.19(+2.49%)
Oct 27, 2015 8.060 8.060 7.610 7.620 83,329 -0.36(-4.51%)
Oct 26, 2015 8.100 8.180 7.920 7.980 30,875 -0.10(-1.24%)
Oct 23, 2015 8.180 8.244 8.080 8.080 54,479 -0.09(-1.10%)
Oct 22, 2015 7.960 8.170 7.950 8.170 18,609 +0.26(+3.29%)
Oct 21, 2015 8.130 8.140 7.890 7.910 32,697 -0.18(-2.22%)
Oct 20, 2015 7.900 8.290 7.900 8.090 62,238 +0.17(+2.15%)
Oct 19, 2015 7.990 7.990 7.840 7.920 38,622 -0.06(-0.75%)
Oct 16, 2015 7.830 8.020 7.825 7.980 48,050 +0.18(+2.31%)
Oct 15, 2015 7.840 7.890 7.780 7.800 40,587 -0.01(-0.13%)
Oct 14, 2015 8.010 8.010 7.810 7.810 23,631 -0.16(-2.01%)
Oct 13, 2015 7.960 8.090 7.910 7.970 43,905 -0.03(-0.38%)
Oct 12, 2015 8.090 8.090 7.910 8.000 15,727 -0.07(-0.87%)
Oct 09, 2015 8.170 8.170 8.050 8.070 27,512 -0.08(-0.98%)
Oct 08, 2015 8.170 8.200 8.130 8.150 27,192 -0.02(-0.24%)
Oct 07, 2015 8.130 8.180 8.080 8.170 37,091 +0.13(+1.62%)
Oct 06, 2015 8.080 8.120 7.750 8.040 20,683 -0.08(-0.99%)
Oct 05, 2015 8.040 8.180 8.040 8.120 35,759 +0.12(+1.50%)
Oct 02, 2015 7.690 8.050 7.540 8.000 36,294 +0.25(+3.23%)
Oct 01, 2015 8.000 8.000 7.690 7.750 32,169 -0.22(-2.76%)
Sep 30, 2015 8.000 8.029 7.900 7.970 24,167 +0.08(+1.01%)
Sep 29, 2015 7.920 7.986 7.840 7.890 23,182 +0.05(+0.64%)
Sep 28, 2015 7.990 8.100 7.790 7.840 43,311 -0.17(-2.12%)
Sep 25, 2015 8.210 8.300 8.000 8.010 35,643 -0.08(-0.99%)
Sep 24, 2015 7.760 8.130 7.760 8.090 64,690 +0.25(+3.19%)
Sep 23, 2015 8.370 8.410 7.730 7.840 117,163 -0.55(-6.56%)
Sep 22, 2015 8.280 8.484 8.250 8.390 29,484 -0.02(-0.24%)
Sep 21, 2015 8.550 8.659 8.400 8.410 48,390 -0.06(-0.71%)
Sep 18, 2015 8.270 8.520 8.223 8.470 34,072 +0.10(+1.19%)
Sep 17, 2015 8.300 8.578 8.300 8.370 33,947 +0.04(+0.48%)
Sep 16, 2015 8.320 8.750 8.320 8.330 129,396 -0.04(-0.48%)
Sep 15, 2015 8.180 8.390 8.140 8.370 26,879 +0.18(+2.20%)
Sep 14, 2015 8.150 8.300 7.980 8.190 23,522 +0.07(+0.86%)
Sep 11, 2015 7.990 8.180 7.910 8.120 25,888 +0.15(+1.88%)
Sep 10, 2015 8.000 8.160 7.910 7.970 21,124 -0.04(-0.50%)
Sep 09, 2015 8.130 8.265 7.930 8.010 48,905 +0.02(+0.25%)
Sep 08, 2015 7.770 8.100 7.770 7.990 29,558 +0.32(+4.17%)
Sep 04, 2015 7.620 7.670 7.670 7.670 26,400 -0.04(-0.52%)
Sep 03, 2015 7.760 7.879 7.680 7.710 30,845 -0.04(-0.52%)
Sep 02, 2015 7.770 7.830 7.567 7.750 19,338 +0.11(+1.44%)
Sep 01, 2015 8.010 8.060 7.590 7.640 42,735 -0.53(-6.49%)
Aug 31, 2015 7.870 8.240 7.860 8.170 37,556 +0.20(+2.51%)
Aug 28, 2015 7.500 8.060 7.500 7.970 57,581 +0.41(+5.42%)
Aug 27, 2015 7.490 7.690 7.330 7.560 52,808 +0.19(+2.58%)
Aug 26, 2015 7.230 7.500 7.230 7.370 90,913 +0.26(+3.66%)
Aug 25, 2015 7.520 8.260 7.000 7.110 124,334 -0.04(-0.56%)
Aug 24, 2015 7.400 7.450 7.043 7.150 101,703 -0.15(-2.05%)
Aug 21, 2015 7.510 7.670 7.250 7.300 95,168 -0.39(-5.07%)
Aug 20, 2015 8.000 8.000 7.680 7.690 57,176 -0.28(-3.51%)
Aug 19, 2015 8.080 8.150 7.940 7.970 56,849 -0.21(-2.57%)
Aug 18, 2015 8.180 8.250 8.140 8.180 50,370 +0.01(+0.12%)
Aug 17, 2015 8.300 8.450 8.150 8.170 72,463 -0.12(-1.45%)
Aug 14, 2015 8.290 8.380 8.260 8.290 34,554 +0.07(+0.85%)
Aug 13, 2015 8.300 8.390 8.210 8.220 39,062 -0.06(-0.72%)
Aug 12, 2015 8.490 8.557 8.220 8.280 81,318 -0.22(-2.59%)
Aug 11, 2015 8.540 8.800 8.400 8.500 66,650 -0.12(-1.39%)
Aug 10, 2015 8.960 9.050 8.560 8.620 93,425 -0.25(-2.82%)
Aug 07, 2015 9.030 9.110 8.760 8.870 90,705 +0.05(+0.57%)
Aug 06, 2015 9.750 9.870 8.160 8.820 421,114 -2.06(-18.93%)
Aug 05, 2015 10.29 10.97 10.28 10.88 46,343 +0.68(+6.67%)
Aug 04, 2015 10.31 10.43 10.05 10.20 35,486 -0.06(-0.58%)
Aug 03, 2015 10.26 10.55 10.15 10.26 31,665 -0.07(-0.68%)
Jul 31, 2015 10.41 10.67 10.28 10.33 36,404 -0.03(-0.29%)
Jul 30, 2015 10.38 10.39 10.14 10.36 25,142 -0.04(-0.38%)
Jul 29, 2015 10.24 10.46 10.23 10.40 18,072 +0.17(+1.66%)
Jul 28, 2015 10.25 10.36 9.890 10.23 38,502 +0.04(+0.39%)
Jul 27, 2015 9.960 10.29 9.860 10.19 50,886 +0.17(+1.70%)
Jul 24, 2015 10.30 10.30 9.870 10.02 66,046 -0.33(-3.19%)
Jul 23, 2015 11.00 11.00 10.32 10.35 27,083 -0.61(-5.57%)
Jul 22, 2015 11.12 11.25 10.90 10.96 183,653 -0.21(-1.88%)
Jul 21, 2015 11.00 11.20 11.00 11.17 47,358 +0.14(+1.27%)
Jul 20, 2015 11.11 11.23 10.75 11.03 30,867 +0.00(+0.00%)
Jul 17, 2015 10.82 11.07 10.71 11.03 23,350 +0.21(+1.94%)
Jul 16, 2015 10.73 10.87 10.63 10.82 58,219 +0.20(+1.88%)
Jul 15, 2015 10.85 10.95 10.56 10.62 38,398 -0.26(-2.39%)
Jul 14, 2015 10.89 10.99 10.76 10.88 47,740 +0.03(+0.28%)
Jul 13, 2015 10.72 10.92 10.70 10.85 41,343 +0.16(+1.50%)
Jul 10, 2015 10.59 10.84 10.51 10.69 24,472 +0.25(+2.39%)
Jul 09, 2015 10.21 10.54 10.21 10.44 84,123 +0.41(+4.09%)
Jul 08, 2015 10.06 10.22 9.950 10.03 37,321 -0.07(-0.69%)
Jul 07, 2015 10.42 10.45 9.970 10.10 70,764 -0.35(-3.35%)
Jul 06, 2015 10.71 10.80 10.26 10.45 47,003 -0.36(-3.33%)
Jul 02, 2015 11.10 10.81 10.81 10.81 71,100 -0.26(-2.35%)
Jul 01, 2015 11.21 11.35 11.05 11.07 36,741 +0.01(+0.09%)
Jun 30, 2015 11.19 11.41 11.05 11.06 59,700 +0.01(+0.09%)
Jun 29, 2015 11.46 11.53 11.05 11.05 44,325 -0.65(-5.56%)
Jun 26, 2015 11.72 11.92 11.38 11.70 265,776 -0.04(-0.34%)
Jun 25, 2015 11.74 11.93 11.56 11.74 39,073 +0.04(+0.34%)
Jun 24, 2015 11.84 11.96 11.64 11.70 38,419 -0.22(-1.85%)
Jun 23, 2015 11.83 11.96 11.54 11.92 28,631 -0.03(-0.25%)
Jun 22, 2015 11.84 11.95 11.66 11.95 52,349 +0.22(+1.88%)
Jun 19, 2015 11.59 11.80 11.53 11.73 60,862 +0.18(+1.56%)
Jun 18, 2015 11.62 11.74 11.32 11.55 68,000 -0.06(-0.52%)
Jun 17, 2015 11.51 11.68 11.21 11.61 39,052 +0.11(+0.96%)
Jun 16, 2015 11.10 11.53 11.10 11.50 27,198 +0.40(+3.60%)
Jun 15, 2015 11.35 11.42 10.95 11.10 69,298 -0.32(-2.80%)
Jun 12, 2015 11.40 11.44 11.24 11.42 15,296 -0.01(-0.09%)
Jun 11, 2015 11.39 11.44 11.27 11.43 18,724 +0.07(+0.62%)
Jun 10, 2015 11.12 11.44 11.12 11.36 44,945 +0.34(+3.09%)
Jun 09, 2015 11.21 11.40 11.02 11.02 38,108 -0.14(-1.25%)
Jun 08, 2015 11.01 11.36 11.01 11.16 37,585 +0.09(+0.81%)
Jun 05, 2015 10.85 11.11 10.85 11.07 42,654 +0.21(+1.93%)
Jun 04, 2015 10.99 11.00 10.79 10.86 30,278 -0.13(-1.18%)
Jun 03, 2015 10.76 10.99 10.59 10.99 30,607 +0.25(+2.33%)
Jun 02, 2015 10.50 10.85 10.50 10.74 20,199 +0.20(+1.90%)
Jun 01, 2015 10.76 10.76 10.43 10.54 64,076 -0.22(-2.04%)
May 29, 2015 10.78 10.87 10.60 10.76 35,460 -0.02(-0.19%)
May 28, 2015 10.73 10.81 10.70 10.78 26,429 -0.04(-0.37%)
May 27, 2015 10.56 10.85 10.53 10.82 35,753 +0.24(+2.27%)
May 26, 2015 10.59 10.75 10.34 10.58 43,620 -0.08(-0.75%)
May 22, 2015 10.74 10.66 10.66 10.66 28,500 -0.04(-0.37%)
May 21, 2015 10.85 10.90 10.57 10.70 42,610 -0.11(-1.02%)
May 20, 2015 10.41 10.87 10.37 10.81 55,001 +0.40(+3.84%)
May 19, 2015 10.29 10.47 10.13 10.41 79,307 +0.16(+1.56%)
May 18, 2015 10.16 10.46 10.10 10.25 77,147 +0.10(+0.99%)
May 15, 2015 10.33 10.50 10.12 10.15 64,195 -0.17(-1.65%)
May 14, 2015 10.18 10.47 10.18 10.32 69,728 +0.14(+1.38%)
May 13, 2015 10.60 10.79 10.12 10.18 84,854 -0.37(-3.51%)
May 12, 2015 10.29 10.65 9.950 10.55 178,555 +0.18(+1.74%)
May 11, 2015 10.88 10.88 10.33 10.37 148,353 -0.50(-4.60%)
May 08, 2015 10.85 10.99 10.73 10.87 165,529 +0.15(+1.40%)
May 07, 2015 11.72 12.07 10.58 10.72 491,368 -2.48(-18.79%)
May 06, 2015 12.99 13.25 12.88 13.20 36,712 +0.23(+1.77%)
May 05, 2015 13.07 13.08 12.81 12.97 47,446 -0.11(-0.84%)
May 04, 2015 13.08 13.27 13.00 13.08 29,461 +0.05(+0.38%)
May 01, 2015 13.15 13.43 13.01 13.03 55,638 -0.12(-0.91%)
Apr 30, 2015 13.76 13.93 13.15 13.15 58,001 -0.71(-5.12%)
Apr 29, 2015 14.11 14.11 13.70 13.86 34,571 -0.27(-1.91%)
Apr 28, 2015 13.61 14.23 13.61 14.13 30,896 +0.47(+3.44%)
Apr 27, 2015 13.80 13.80 13.56 13.66 24,627 -0.12(-0.87%)
Apr 24, 2015 13.76 13.89 13.61 13.78 28,045 +0.05(+0.36%)
Apr 23, 2015 13.68 13.86 13.54 13.73 25,777 +0.06(+0.44%)
Apr 22, 2015 13.64 13.80 13.39 13.67 21,918 +0.08(+0.59%)
Apr 21, 2015 13.54 13.68 13.40 13.59 23,609 +0.17(+1.27%)
Apr 20, 2015 13.51 13.54 13.32 13.42 26,249 +0.06(+0.45%)
Apr 17, 2015 13.56 13.56 13.36 13.36 35,787 -0.29(-2.12%)
Apr 16, 2015 13.64 13.95 13.54 13.65 36,483 -0.12(-0.87%)
Apr 15, 2015 13.43 13.87 13.37 13.77 37,727 +0.34(+2.53%)
Apr 14, 2015 13.73 13.73 13.25 13.43 102,322 -0.36(-2.61%)
Apr 13, 2015 13.76 13.98 13.69 13.79 30,297 +0.05(+0.36%)
Apr 10, 2015 13.98 13.98 13.73 13.74 36,705 -0.14(-1.01%)
Apr 09, 2015 14.22 14.29 13.72 13.88 20,868 -0.29(-2.05%)
Apr 08, 2015 13.66 14.32 13.66 14.17 49,420 +0.59(+4.34%)
Apr 07, 2015 13.94 13.99 13.50 13.58 55,100 -0.36(-2.58%)
Apr 06, 2015 13.58 14.00 13.57 13.94 40,481 +0.34(+2.50%)
Apr 02, 2015 13.46 13.60 13.60 13.60 26,500 +0.14(+1.04%)
Apr 01, 2015 13.56 13.74 13.39 13.46 34,393 -0.18(-1.32%)
Mar 31, 2015 13.44 13.69 13.44 13.64 21,778 +0.05(+0.37%)
Mar 30, 2015 13.78 13.78 13.53 13.59 18,793 -0.06(-0.44%)
Mar 27, 2015 13.41 13.73 13.41 13.65 35,172 +0.26(+1.94%)
Mar 26, 2015 13.11 13.47 13.10 13.39 40,630 +0.15(+1.13%)
Mar 25, 2015 13.65 13.65 13.18 13.24 32,318 -0.34(-2.50%)
Mar 24, 2015 13.47 13.66 13.38 13.58 18,038 +0.11(+0.82%)
Mar 23, 2015 13.50 13.58 13.39 13.47 50,211 -0.01(-0.07%)
Mar 20, 2015 13.24 13.91 13.09 13.48 151,351 +0.36(+2.74%)
Mar 19, 2015 13.31 13.31 12.95 13.12 33,131 -0.25(-1.87%)
Mar 18, 2015 12.89 13.48 12.89 13.37 45,457 +0.39(+3.00%)
Mar 17, 2015 13.23 13.29 12.95 12.98 21,088 -0.32(-2.41%)
Mar 16, 2015 13.22 13.40 13.05 13.30 22,456 +0.20(+1.53%)
Mar 13, 2015 13.33 13.38 12.94 13.10 22,852 -0.28(-2.09%)
Mar 12, 2015 12.60 13.45 12.60 13.38 52,218 +0.87(+6.95%)
Mar 11, 2015 12.35 12.56 12.31 12.51 27,525 +0.20(+1.62%)
Mar 10, 2015 12.34 12.45 12.08 12.31 31,042 -0.15(-1.20%)
Mar 09, 2015 12.57 12.76 12.37 12.46 23,223 -0.11(-0.88%)
Mar 06, 2015 12.98 12.98 12.25 12.57 59,010 -0.45(-3.46%)
Mar 05, 2015 12.80 13.38 12.60 13.02 105,504 +0.48(+3.83%)
Mar 04, 2015 12.00 12.68 12.09 12.54 72,562 +0.45(+3.72%)
Mar 03, 2015 12.48 12.48 12.05 12.09 61,359 -0.38(-3.05%)
Mar 02, 2015 12.55 12.79 12.36 12.47 41,009 -0.03(-0.24%)
Feb 27, 2015 12.70 12.79 12.50 12.50 28,011 -0.20(-1.57%)
Feb 26, 2015 12.74 12.85 12.52 12.70 29,957 -0.02(-0.16%)
Feb 25, 2015 12.45 12.85 12.25 12.72 42,562 +0.38(+3.08%)
Feb 24, 2015 12.40 12.71 12.30 12.34 31,348 -0.04(-0.32%)
Feb 23, 2015 12.28 12.38 12.21 12.38 36,530 +0.12(+0.98%)
Feb 20, 2015 12.30 12.40 12.05 12.26 95,139 -0.01(-0.08%)
Feb 19, 2015 12.20 12.37 12.20 12.27 21,987 -0.06(-0.49%)
Feb 18, 2015 11.99 12.43 11.99 12.33 29,967 +0.25(+2.07%)
Feb 17, 2015 11.90 12.14 11.90 12.08 41,442 +0.14(+1.17%)
Feb 13, 2015 12.11 11.94 11.94 11.94 38,200 -0.13(-1.08%)
Feb 12, 2015 11.97 12.25 11.97 12.07 39,142 +0.15(+1.26%)
Feb 11, 2015 12.00 12.20 11.90 11.92 37,522 -0.14(-1.16%)
Feb 10, 2015 12.26 12.33 11.94 12.06 114,908 -0.19(-1.55%)
Feb 09, 2015 12.34 12.60 12.14 12.25 112,216 -0.27(-2.16%)
Feb 06, 2015 12.79 12.95 12.37 12.52 94,250 -0.31(-2.42%)
Feb 05, 2015 12.49 12.98 12.45 12.83 39,424 +0.40(+3.22%)
Feb 04, 2015 12.50 12.53 12.24 12.43 28,842 -0.06(-0.48%)
Feb 03, 2015 11.99 12.56 11.99 12.49 35,830 +0.52(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.