Indicators

The Magnificent Seven ETF (NQ: MAGS )

40.69 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.23	39.27	38.90	39.15	138,167	-0.03(-0.08%)
Mar 27, 2024	39.65	39.67	38.94	39.18	124,802	-0.20(-0.51%)
Mar 26, 2024	39.90	40.02	39.32	39.38	271,420	-0.32(-0.81%)
Mar 25, 2024	39.59	39.85	39.37	39.70	111,162	-0.09(-0.23%)
Mar 22, 2024	39.32	39.82	39.13	39.79	113,805	+0.46(+1.17%)
Mar 21, 2024	39.94	39.96	39.22	39.33	335,986	-0.13(-0.33%)
Mar 20, 2024	39.07	39.47	38.78	39.46	182,436	+0.59(+1.52%)
Mar 19, 2024	38.54	38.94	38.03	38.87	421,639	+0.10(+0.26%)
Mar 18, 2024	38.80	39.12	38.54	38.77	212,056	+0.71(+1.87%)
Mar 15, 2024	38.18	38.38	37.87	38.06	118,374	-0.31(-0.81%)
Mar 14, 2024	38.67	38.78	38.22	38.37	100,786	-0.23(-0.60%)
Mar 13, 2024	38.80	38.80	38.28	38.60	109,774	-0.28(-0.72%)
Mar 12, 2024	38.06	38.90	37.76	38.88	136,802	+1.20(+3.18%)
Mar 11, 2024	38.02	38.15	37.62	37.68	157,928	-0.55(-1.44%)
Mar 08, 2024	39.30	39.61	38.00	38.23	218,475	-0.67(-1.72%)
Mar 07, 2024	38.28	38.92	38.07	38.90	165,549	+0.95(+2.50%)
Mar 06, 2024	38.10	38.20	37.67	37.95	197,713	+0.28(+0.74%)
Mar 05, 2024	38.04	38.05	37.36	37.67	230,249	-0.64(-1.67%)
Mar 04, 2024	38.67	38.67	38.29	38.31	252,675	-0.32(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.