Indicators

The Magnificent Seven ETF (NQ: MAGS )

40.77 +0.08 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.95	38.25	37.60	38.22	175,018	+0.51(+1.35%)
Feb 28, 2024	37.77	37.91	37.63	37.71	130,742	-0.24(-0.63%)
Feb 27, 2024	37.98	37.99	37.62	37.95	176,654	+0.11(+0.29%)
Feb 26, 2024	38.11	38.19	37.76	37.84	158,747	-0.17(-0.45%)
Feb 23, 2024	38.47	38.67	37.85	38.01	284,842	-0.14(-0.37%)
Feb 22, 2024	37.69	38.21	37.46	38.15	355,100	+1.75(+4.81%)
Feb 21, 2024	36.17	36.47	35.97	36.40	219,874	-0.02(-0.05%)
Feb 20, 2024	36.79	36.89	36.06	36.42	284,576	-0.58(-1.57%)
Feb 16, 2024	37.45	37.59	36.82	37.00	193,046	-0.33(-0.88%)
Feb 15, 2024	37.31	37.45	36.88	37.33	181,364	+0.03(+0.08%)
Feb 14, 2024	37.12	37.30	36.74	37.30	226,615	+0.56(+1.52%)
Feb 13, 2024	36.58	37.13	36.00	36.74	331,134	-0.61(-1.63%)
Feb 12, 2024	37.68	37.85	37.15	37.35	368,736	-0.25(-0.66%)
Feb 09, 2024	37.26	37.63	37.00	37.60	257,065	+0.60(+1.62%)
Feb 08, 2024	37.03	37.15	36.85	37.00	190,626	+0.01(+0.03%)
Feb 07, 2024	36.54	36.99	36.52	36.99	257,832	+0.70(+1.93%)
Feb 06, 2024	36.50	36.66	36.06	36.29	125,457	-0.17(-0.47%)
Feb 05, 2024	36.73	36.81	36.00	36.46	230,873	-0.05(-0.14%)
Feb 02, 2024	35.68	36.59	35.36	36.51	339,019	+1.87(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.