Indicators

Innovator U.S. Equity Ultra Buffer ETF Aug (NY: UAUG )

33.14 +0.02 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	33.10	33.16	33.10	33.14	8,287	+0.02(+0.06%)
May 16, 2024	33.11	33.16	33.11	33.13	11,147	-0.01(-0.04%)
May 15, 2024	33.01	33.15	33.00	33.14	36,308	+0.17(+0.52%)
May 14, 2024	32.81	32.97	32.81	32.97	8,336	+0.09(+0.29%)
May 13, 2024	32.88	32.90	32.84	32.87	31,233	+0.00(+0.02%)
May 10, 2024	32.83	32.87	32.81	32.87	15,068	+0.06(+0.17%)
May 09, 2024	32.72	32.81	32.72	32.81	12,672	+0.09(+0.28%)
May 08, 2024	32.60	32.72	32.60	32.72	13,770	+0.01(+0.03%)
May 07, 2024	32.67	32.73	32.66	32.71	5,557	+0.05(+0.14%)
May 06, 2024	32.54	32.66	32.54	32.66	7,123	+0.19(+0.58%)
May 03, 2024	32.43	32.52	32.38	32.47	20,094	+0.32(+1.00%)
May 02, 2024	32.10	32.21	31.98	32.15	274,174	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.