Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	112.26	111.96	111.23	111.90	1,655,425	-0.14(-0.12%)
Mar 27, 2024	111.61	112.08	110.21	112.04	1,240,950	+0.94(+0.84%)
Mar 26, 2024	110.51	111.50	110.20	111.10	1,486,755	+0.59(+0.53%)
Mar 25, 2024	110.54	111.37	109.92	110.52	1,678,821	+0.00(+0.00%)
Mar 22, 2024	112.54	112.54	109.77	110.52	1,768,380	-1.51(-1.35%)
Mar 21, 2024	111.40	112.20	110.46	112.03	2,168,784	+0.64(+0.57%)
Mar 20, 2024	112.38	112.63	111.16	111.39	2,360,409	-0.96(-0.85%)
Mar 19, 2024	109.73	112.50	108.88	112.35	2,783,724	+2.68(+2.44%)
Mar 18, 2024	109.92	110.86	108.99	109.67	3,665,901	-0.45(-0.41%)
Mar 15, 2024	108.52	110.12	108.11	110.12	4,445,119	+0.68(+0.62%)
Mar 14, 2024	110.18	110.65	108.50	109.44	3,363,739	-1.14(-1.04%)
Mar 13, 2024	115.48	115.52	110.00	110.59	4,542,905	-4.52(-3.93%)
Mar 12, 2024	114.97	115.44	113.63	115.11	1,972,092	+0.14(+0.12%)
Mar 11, 2024	114.22	115.28	113.37	114.97	2,321,050	+0.31(+0.27%)
Mar 08, 2024	113.37	114.87	112.62	114.66	1,808,458	+1.49(+1.32%)
Mar 07, 2024	110.93	113.24	110.16	113.16	1,987,501	+3.04(+2.76%)
Mar 06, 2024	112.92	113.41	110.05	110.13	2,443,709	-2.29(-2.04%)
Mar 05, 2024	112.42	113.08	111.42	112.42	1,812,149	+0.28(+0.25%)
Mar 04, 2024	112.97	114.81	111.97	112.14	3,384,742	-0.73(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.