Indicators

Banzai International, Inc. - Class A Common Stock (NQ: BNZI )

0.3092 -0.0068 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3340	0.3340	0.3044	0.3092	245,403	-0.01(-2.15%)
May 16, 2024	0.3200	0.3390	0.3110	0.3160	133,036	-0.00(-0.63%)
May 15, 2024	0.3050	0.3250	0.2900	0.3180	306,266	+0.03(+8.53%)
May 14, 2024	0.3100	0.3286	0.2919	0.2930	539,362	-0.02(-6.69%)
May 13, 2024	0.3300	0.3591	0.3000	0.3140	485,918	-0.02(-6.55%)
May 10, 2024	0.3074	0.3591	0.2850	0.3360	394,962	+0.02(+7.97%)
May 09, 2024	0.3170	0.3290	0.3000	0.3112	90,250	+0.01(+3.32%)
May 08, 2024	0.3190	0.3223	0.2900	0.3012	234,234	-0.01(-2.62%)
May 07, 2024	0.3100	0.3299	0.3080	0.3093	65,289	-0.01(-3.70%)
May 06, 2024	0.3400	0.3494	0.3150	0.3212	195,136	-0.02(-5.67%)
May 03, 2024	0.3860	0.3860	0.3312	0.3405	230,659	-0.03(-7.65%)
May 02, 2024	0.3798	0.3799	0.3600	0.3687	363,706	-0.02(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.